window.pageData = {"startDate":"2024-05-02T16:25:48.156Z","endDate":"2026-05-02T16:25:48.156Z","stock":{"_id":3000000011522,"name":"鹏扬景源一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011522","tickerId":11522,"shortName":"鹏扬景源一年混合C","inceptionDate":"2021-03-08T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000051190000,"currency":"CNY","status":"normal","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":592400552.72,"setUpShares":592400552.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyjyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"杨爱斌","stockType":"fund_manager","stockCode":"db20045078","exchange":"fm","tickerId":250102175850}],"hotMetrics":{"fss":{"stockId":3000000011522,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":684,"f_h_s_a":94668,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011522,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5883007117437722,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.6281270393735044,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.4353824081227238,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.6082933516106922,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8185856645455637,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.7824565949727909,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.6721240220226021,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.7252542929016734,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.5165270018621974},"fp":{"stockId":3000000011522,"type":"fp","f_p_r_fys":0.03492182379926967,"f_p_r_m1":0.028757561656584274,"f_p_r_m3":0.012920370200678155,"f_p_r_m6":0.027037071448480887,"f_p_r_y1":0.06482997784413813,"f_cagr_p_r_fs":0.019680411848024715,"f_p_r_d1":-0.0007682704311916533,"f_p_r_y2":0.11667845236892593,"f_p_r_y3":0.10033844316145779,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.09826130153999046},"ff":{"stockId":3000000011522,"type":"ff","f_m_f":2600298,"f_m_f_r":0.008,"f_c_f":650074,"f_c_f_r":0.002,"f_m_a_c_f":3250372,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-03-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-08T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000011522,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1054,"f_nv_cr":0.0006336561962523302},"f_as":{"stockId":3000000011522,"type":"f_as","f_tas":29823349.6055,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011521,"__csrcFundId":8802,"stockCode":"011521","shortName":"鹏扬景源一年混合(011521)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11521,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:51:18.130Z","status":"normal","name":"鹏扬景源一年持有期混合型证券投资基金","exchange":"jj","followedNum":1,"inceptionDate":"2021-03-08T16:00:00.000Z","fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬景源一年混合","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":2724308912.59,"setUpShares":2724308912.59,"pinyin":"pyjyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockId":300750,"holdings":1600,"marketCap":642720,"netValueRatio":0.004,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockId":600519,"holdings":400,"marketCap":580000,"netValueRatio":0.0036,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockId":601318,"holdings":10000,"marketCap":567800,"netValueRatio":0.0035,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockId":601601,"holdings":14800,"marketCap":548932,"netValueRatio":0.0034,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockId":603061,"holdings":1800,"marketCap":486594,"netValueRatio":0.003,"quarterlyChange":0.9254273504273514,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockId":1000000000006869,"holdings":3000,"marketCap":484739,"netValueRatio":0.003,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockId":792,"holdings":13100,"marketCap":484700,"netValueRatio":0.003,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockId":688630,"holdings":2476,"marketCap":478858,"netValueRatio":0.003,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockId":688548,"holdings":20621,"marketCap":458817,"netValueRatio":0.0028,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockId":1000000000002628,"holdings":20000,"marketCap":434411,"netValueRatio":0.0027,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}}],"bondHoldings":[{"_id":"69e7d7496201787ae12a5282","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockCode":"115741","stockName":"23财信01","holdings":150000,"marketCap":15303176,"netValueRatio":0.0948,"lastUpdated":"2026-04-21T20:00:09.608Z"},{"_id":"69e7d7496201787ae12a5285","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockCode":"102581388","stockName":"25电网MTN018","holdings":120000,"marketCap":12081582,"netValueRatio":0.0748,"lastUpdated":"2026-04-21T20:00:09.620Z"},{"_id":"69e7d7496201787ae12a5286","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockCode":"2571044","stockName":"25山西债57","holdings":120000,"marketCap":12054150,"netValueRatio":0.0747,"lastUpdated":"2026-04-21T20:00:09.633Z"},{"_id":"69e7d7496201787ae12a5283","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockCode":"127258","stockName":"15温铁02","holdings":100000,"marketCap":10158879,"netValueRatio":0.0629,"lastUpdated":"2026-04-21T20:00:09.613Z"},{"_id":"69e7d7496201787ae12a5287","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockCode":"148789","stockName":"24福投06","holdings":90000,"marketCap":9181957,"netValueRatio":0.0569,"lastUpdated":"2026-04-21T20:00:09.639Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011522,"date":"2026-04-29T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000011522,"date":"2026-04-28T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000011522,"date":"2026-04-27T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011522,"nv":1.0989,"tnv":1.0989},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011522,"nv":1.0986,"tnv":1.0986},{"stockId":3000000011522,"date":"2026-04-22T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011522,"nv":1.1027,"tnv":1.1027},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011522,"nv":1.0995,"tnv":1.0995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011522,"nv":1.0981,"tnv":1.0981},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011522,"nv":1.0972,"tnv":1.0972},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011522,"nv":1.0968,"tnv":1.0968},{"stockId":3000000011522,"date":"2026-04-14T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000011522,"date":"2026-04-13T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011522,"nv":1.0877,"tnv":1.0877},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011522,"nv":1.0881,"tnv":1.0881},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011522,"nv":1.0857,"tnv":1.0857},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011522,"nv":1.085,"tnv":1.085},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011522,"nv":1.0734,"tnv":1.0734},{"stockId":3000000011522,"date":"2026-04-02T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011522,"nv":1.0735,"tnv":1.0735},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011522,"nv":1.0763,"tnv":1.0763},{"stockId":3000000011522,"date":"2026-03-30T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011522,"nv":1.0745,"tnv":1.0745},{"stockId":3000000011522,"date":"2026-03-26T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011522,"nv":1.0713,"tnv":1.0713},{"stockId":3000000011522,"date":"2026-03-24T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011522,"nv":1.0713,"tnv":1.0713},{"stockId":3000000011522,"date":"2026-03-22T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000011522,"date":"2026-03-19T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011522,"nv":1.0778,"tnv":1.0778},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011522,"nv":1.0853,"tnv":1.0853},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011522,"nv":1.0828,"tnv":1.0828},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011522,"nv":1.0873,"tnv":1.0873},{"stockId":3000000011522,"date":"2026-03-12T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011522,"nv":1.0893,"tnv":1.0893},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011522,"nv":1.0907,"tnv":1.0907},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011522,"nv":1.0918,"tnv":1.0918},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011522,"nv":1.0856,"tnv":1.0856},{"stockId":3000000011522,"date":"2026-03-05T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000011522,"date":"2026-03-04T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011522,"nv":1.086,"tnv":1.086},{"stockId":3000000011522,"date":"2026-03-02T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000011522,"date":"2026-03-01T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000011522,"date":"2026-02-26T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000011522,"date":"2026-02-25T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011522,"nv":1.0991,"tnv":1.0991},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011522,"nv":1.0954,"tnv":1.0954},{"stockId":3000000011522,"date":"2026-02-12T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000011522,"date":"2026-02-11T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000011522,"date":"2026-02-10T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000011522,"date":"2026-02-09T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011522,"nv":1.0922,"tnv":1.0922},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011522,"nv":1.0855,"tnv":1.0855},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011522,"nv":1.0872,"tnv":1.0872},{"stockId":3000000011522,"date":"2026-02-03T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000011522,"date":"2026-02-02T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011522,"nv":1.0818,"tnv":1.0818},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011522,"nv":1.0913,"tnv":1.0913},{"stockId":3000000011522,"date":"2026-01-28T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000011522,"date":"2026-01-27T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011522,"nv":1.0913,"tnv":1.0913},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011522,"nv":1.0898,"tnv":1.0898},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011522,"nv":1.0912,"tnv":1.0912},{"stockId":3000000011522,"date":"2026-01-21T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011522,"nv":1.0875,"tnv":1.0875},{"stockId":3000000011522,"date":"2026-01-19T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000011522,"date":"2026-01-18T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011522,"nv":1.0835,"tnv":1.0835},{"stockId":3000000011522,"date":"2026-01-14T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011522,"nv":1.0792,"tnv":1.0792},{"stockId":3000000011522,"date":"2026-01-12T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011522,"nv":1.0806,"tnv":1.0806},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011522,"nv":1.0792,"tnv":1.0792},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011522,"nv":1.0781,"tnv":1.0781},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011522,"nv":1.0806,"tnv":1.0806},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011522,"nv":1.0787,"tnv":1.0787},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011522,"nv":1.0747,"tnv":1.0747},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011522,"nv":1.0681,"tnv":1.0681},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011522,"nv":1.0695,"tnv":1.0695},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011522,"nv":1.0696,"tnv":1.0696},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011522,"nv":1.0723,"tnv":1.0723},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011522,"nv":1.0723,"tnv":1.0723},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011522,"nv":1.0714,"tnv":1.0714},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011522,"nv":1.0712,"tnv":1.0712},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011522,"nv":1.072,"tnv":1.072},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011522,"nv":1.0719,"tnv":1.0719},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011522,"nv":1.0699,"tnv":1.0699},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011522,"nv":1.0685,"tnv":1.0685},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011522,"nv":1.0649,"tnv":1.0649},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011522,"nv":1.0679,"tnv":1.0679},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011522,"nv":1.0688,"tnv":1.0688},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011522,"nv":1.0673,"tnv":1.0673},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011522,"nv":1.0673,"tnv":1.0673},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011522,"nv":1.0657,"tnv":1.0657},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011522,"nv":1.068,"tnv":1.068},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011522,"nv":1.0682,"tnv":1.0682},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011522,"nv":1.0657,"tnv":1.0657},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011522,"nv":1.0682,"tnv":1.0682},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011522,"nv":1.07,"tnv":1.07},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011522,"nv":1.071,"tnv":1.071},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011522,"nv":1.0699,"tnv":1.0699},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011522,"nv":1.0697,"tnv":1.0697},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011522,"nv":1.0712,"tnv":1.0712},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011522,"nv":1.0735,"tnv":1.0735},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011522,"nv":1.0732,"tnv":1.0732},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011522,"nv":1.0718,"tnv":1.0718},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011522,"nv":1.0779,"tnv":1.0779},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011522,"nv":1.0783,"tnv":1.0783},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011522,"nv":1.0787,"tnv":1.0787},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011522,"nv":1.081,"tnv":1.081},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011522,"nv":1.0815,"tnv":1.0815},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011522,"nv":1.0846,"tnv":1.0846},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011522,"nv":1.0815,"tnv":1.0815},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011522,"nv":1.0825,"tnv":1.0825},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011522,"nv":1.0821,"tnv":1.0821},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011522,"nv":1.0785,"tnv":1.0785},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011522,"nv":1.0787,"tnv":1.0787},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011522,"nv":1.0773,"tnv":1.0773},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011522,"nv":1.0755,"tnv":1.0755},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011522,"nv":1.077,"tnv":1.077},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011522,"nv":1.0764,"tnv":1.0764},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011522,"nv":1.0763,"tnv":1.0763},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011522,"nv":1.0779,"tnv":1.0779},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011522,"nv":1.0775,"tnv":1.0775},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011522,"nv":1.0777,"tnv":1.0777},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011522,"nv":1.0755,"tnv":1.0755},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011522,"nv":1.0759,"tnv":1.0759},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011522,"nv":1.0749,"tnv":1.0749},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011522,"nv":1.0751,"tnv":1.0751},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011522,"nv":1.0733,"tnv":1.0733},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011522,"nv":1.0727,"tnv":1.0727},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011522,"nv":1.0766,"tnv":1.0766},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011522,"nv":1.0761,"tnv":1.0761},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011522,"nv":1.0736,"tnv":1.0736},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011522,"nv":1.0757,"tnv":1.0757},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011522,"nv":1.0746,"tnv":1.0746},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011522,"nv":1.0763,"tnv":1.0763},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011522,"nv":1.0728,"tnv":1.0728},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011522,"nv":1.0696,"tnv":1.0696},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011522,"nv":1.0667,"tnv":1.0667},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011522,"nv":1.0664,"tnv":1.0664},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011522,"nv":1.0686,"tnv":1.0686},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011522,"nv":1.0664,"tnv":1.0664},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011522,"nv":1.0695,"tnv":1.0695},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011522,"nv":1.0709,"tnv":1.0709},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011522,"nv":1.0715,"tnv":1.0715},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011522,"nv":1.0766,"tnv":1.0766},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011522,"nv":1.0744,"tnv":1.0744},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011522,"nv":1.0753,"tnv":1.0753},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011522,"nv":1.0751,"tnv":1.0751},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011522,"nv":1.0744,"tnv":1.0744},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011522,"nv":1.0732,"tnv":1.0732},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011522,"nv":1.0755,"tnv":1.0755},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011522,"nv":1.0756,"tnv":1.0756},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011522,"nv":1.0732,"tnv":1.0732},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011522,"nv":1.0706,"tnv":1.0706},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011522,"nv":1.0714,"tnv":1.0714},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011522,"nv":1.0721,"tnv":1.0721},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011522,"nv":1.0738,"tnv":1.0738},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011522,"nv":1.0699,"tnv":1.0699},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011522,"nv":1.069,"tnv":1.069},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011522,"nv":1.0699,"tnv":1.0699},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011522,"nv":1.0752,"tnv":1.0752},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011522,"nv":1.0755,"tnv":1.0755},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011522,"nv":1.0719,"tnv":1.0719},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011522,"nv":1.0695,"tnv":1.0695},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011522,"nv":1.0696,"tnv":1.0696},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011522,"nv":1.0682,"tnv":1.0682},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011522,"nv":1.0689,"tnv":1.0689},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011522,"nv":1.0682,"tnv":1.0682},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011522,"nv":1.0669,"tnv":1.0669},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011522,"nv":1.0687,"tnv":1.0687},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011522,"nv":1.0671,"tnv":1.0671},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011522,"nv":1.0673,"tnv":1.0673},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011522,"nv":1.0664,"tnv":1.0664},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011522,"nv":1.0666,"tnv":1.0666},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011522,"nv":1.0666,"tnv":1.0666},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011522,"nv":1.0655,"tnv":1.0655},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011522,"nv":1.064,"tnv":1.064},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011522,"nv":1.0617,"tnv":1.0617},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011522,"nv":1.0617,"tnv":1.0617},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011522,"nv":1.0665,"tnv":1.0665},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011522,"nv":1.0667,"tnv":1.0667},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011522,"nv":1.0675,"tnv":1.0675},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011522,"nv":1.0669,"tnv":1.0669},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011522,"nv":1.069,"tnv":1.069},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011522,"nv":1.0666,"tnv":1.0666},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011522,"nv":1.0663,"tnv":1.0663},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011522,"nv":1.0632,"tnv":1.0632},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011522,"nv":1.061,"tnv":1.061},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011522,"nv":1.0586,"tnv":1.0586},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011522,"nv":1.0577,"tnv":1.0577},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011522,"nv":1.0578,"tnv":1.0578},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011522,"nv":1.0576,"tnv":1.0576},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011522,"nv":1.0576,"tnv":1.0576},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011522,"nv":1.0569,"tnv":1.0569},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011522,"nv":1.0547,"tnv":1.0547},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011522,"nv":1.0559,"tnv":1.0559},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011522,"nv":1.0536,"tnv":1.0536},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011522,"nv":1.0537,"tnv":1.0537},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011522,"nv":1.0539,"tnv":1.0539},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011522,"nv":1.0527,"tnv":1.0527},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011522,"nv":1.052,"tnv":1.052},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011522,"nv":1.051,"tnv":1.051},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011522,"nv":1.0509,"tnv":1.0509},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011522,"nv":1.051,"tnv":1.051},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011522,"nv":1.0529,"tnv":1.0529},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011522,"nv":1.0499,"tnv":1.0499},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011522,"nv":1.0466,"tnv":1.0466},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011522,"nv":1.0458,"tnv":1.0458},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011522,"nv":1.0453,"tnv":1.0453},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011522,"nv":1.048,"tnv":1.048},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011522,"nv":1.0493,"tnv":1.0493},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011522,"nv":1.049,"tnv":1.049},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011522,"nv":1.0484,"tnv":1.0484},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011522,"nv":1.0507,"tnv":1.0507},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011522,"nv":1.0513,"tnv":1.0513},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011522,"nv":1.0497,"tnv":1.0497},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011522,"nv":1.05,"tnv":1.05},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011522,"nv":1.0475,"tnv":1.0475},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011522,"nv":1.0473,"tnv":1.0473},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011522,"nv":1.0472,"tnv":1.0472},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011522,"nv":1.0462,"tnv":1.0462},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011522,"nv":1.0456,"tnv":1.0456},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011522,"nv":1.0473,"tnv":1.0473},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011522,"nv":1.0461,"tnv":1.0461},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011522,"nv":1.0458,"tnv":1.0458},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011522,"nv":1.0455,"tnv":1.0455},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011522,"nv":1.0459,"tnv":1.0459},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011522,"nv":1.0466,"tnv":1.0466},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011522,"nv":1.0485,"tnv":1.0485},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011522,"nv":1.047,"tnv":1.047},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011522,"nv":1.0447,"tnv":1.0447},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011522,"nv":1.0436,"tnv":1.0436},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011522,"nv":1.045,"tnv":1.045},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011522,"nv":1.0469,"tnv":1.0469},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011522,"nv":1.0455,"tnv":1.0455},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011522,"nv":1.0463,"tnv":1.0463},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011522,"nv":1.0431,"tnv":1.0431},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011522,"nv":1.0425,"tnv":1.0425},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011522,"nv":1.0417,"tnv":1.0417},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011522,"nv":1.0412,"tnv":1.0412},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011522,"nv":1.0381,"tnv":1.0381},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011522,"nv":1.0381,"tnv":1.0381},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011522,"nv":1.0378,"tnv":1.0378},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011522,"nv":1.0391,"tnv":1.0391},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011522,"nv":1.0387,"tnv":1.0387},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011522,"nv":1.0388,"tnv":1.0388},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011522,"nv":1.0391,"tnv":1.0391},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011522,"nv":1.0387,"tnv":1.0387},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011522,"nv":1.0372,"tnv":1.0372},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011522,"nv":1.0377,"tnv":1.0377},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011522,"nv":1.0365,"tnv":1.0365},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011522,"nv":1.0372,"tnv":1.0372},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011522,"nv":1.037,"tnv":1.037},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011522,"nv":1.0346,"tnv":1.0346},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011522,"nv":1.0354,"tnv":1.0354},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011522,"nv":1.0317,"tnv":1.0317},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011522,"nv":1.0277,"tnv":1.0277},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011522,"nv":1.0219,"tnv":1.0219},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011522,"nv":1.0422,"tnv":1.0422},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011522,"nv":1.0426,"tnv":1.0426},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011522,"nv":1.0416,"tnv":1.0416},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011522,"nv":1.0401,"tnv":1.0401},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011522,"nv":1.043,"tnv":1.043},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011522,"nv":1.0446,"tnv":1.0446},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011522,"nv":1.0438,"tnv":1.0438},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011522,"nv":1.0433,"tnv":1.0433},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011522,"nv":1.0435,"tnv":1.0435},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011522,"nv":1.0427,"tnv":1.0427},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011522,"nv":1.0458,"tnv":1.0458},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011522,"nv":1.047,"tnv":1.047},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011522,"nv":1.046,"tnv":1.046},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011522,"nv":1.0436,"tnv":1.0436},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011522,"nv":1.0442,"tnv":1.0442},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011522,"nv":1.0401,"tnv":1.0401},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011522,"nv":1.04,"tnv":1.04},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011522,"nv":1.0404,"tnv":1.0404},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011522,"nv":1.0405,"tnv":1.0405},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011522,"nv":1.0413,"tnv":1.0413},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011522,"nv":1.0423,"tnv":1.0423},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011522,"nv":1.0393,"tnv":1.0393},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011522,"nv":1.0388,"tnv":1.0388},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011522,"nv":1.0385,"tnv":1.0385},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011522,"nv":1.0373,"tnv":1.0373},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011522,"nv":1.0399,"tnv":1.0399},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011522,"nv":1.0382,"tnv":1.0382},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011522,"nv":1.0355,"tnv":1.0355},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011522,"nv":1.0384,"tnv":1.0384},{"stockId":3000000011522,"date":"2025-02-20T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000011522,"date":"2025-02-19T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000011522,"date":"2025-02-18T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000011522,"date":"2025-02-17T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000011522,"date":"2025-02-16T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000011522,"date":"2025-02-13T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000011522,"date":"2025-02-12T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000011522,"date":"2025-02-11T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000011522,"date":"2025-02-10T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000011522,"date":"2025-02-09T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000011522,"date":"2025-02-06T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000011522,"date":"2025-02-05T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000011522,"date":"2025-02-04T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000011522,"date":"2025-01-26T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000011522,"date":"2025-01-23T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000011522,"date":"2025-01-22T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000011522,"date":"2025-01-21T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000011522,"date":"2025-01-20T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000011522,"date":"2025-01-19T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000011522,"date":"2025-01-16T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000011522,"date":"2025-01-15T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000011522,"date":"2025-01-14T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000011522,"date":"2025-01-13T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000011522,"date":"2025-01-12T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000011522,"date":"2025-01-09T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000011522,"date":"2025-01-08T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000011522,"date":"2025-01-07T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000011522,"date":"2025-01-06T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000011522,"date":"2025-01-05T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000011522,"date":"2025-01-02T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000011522,"date":"2025-01-01T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000011522,"date":"2024-12-30T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000011522,"date":"2024-12-29T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000011522,"date":"2024-12-26T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000011522,"date":"2024-12-25T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000011522,"date":"2024-12-24T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000011522,"date":"2024-12-23T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000011522,"date":"2024-12-22T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000011522,"date":"2024-12-19T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000011522,"date":"2024-12-18T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000011522,"date":"2024-12-17T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000011522,"date":"2024-12-16T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000011522,"date":"2024-12-15T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000011522,"date":"2024-12-12T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000011522,"date":"2024-12-11T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000011522,"date":"2024-12-10T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000011522,"date":"2024-12-09T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000011522,"date":"2024-12-08T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000011522,"date":"2024-12-05T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000011522,"date":"2024-12-04T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000011522,"date":"2024-12-03T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000011522,"date":"2024-12-02T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000011522,"date":"2024-12-01T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000011522,"date":"2024-11-28T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000011522,"date":"2024-11-27T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000011522,"date":"2024-11-26T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000011522,"date":"2024-11-25T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000011522,"date":"2024-11-24T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000011522,"date":"2024-11-21T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000011522,"date":"2024-11-20T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000011522,"date":"2024-11-19T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000011522,"date":"2024-11-18T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000011522,"date":"2024-11-17T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000011522,"date":"2024-11-14T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000011522,"date":"2024-11-13T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000011522,"date":"2024-11-12T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000011522,"date":"2024-11-11T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000011522,"date":"2024-11-10T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000011522,"date":"2024-11-07T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000011522,"date":"2024-11-06T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000011522,"date":"2024-11-05T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000011522,"date":"2024-11-04T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000011522,"date":"2024-11-03T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000011522,"date":"2024-10-31T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000011522,"date":"2024-10-30T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000011522,"date":"2024-10-29T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000011522,"date":"2024-10-28T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000011522,"date":"2024-10-27T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000011522,"date":"2024-10-24T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000011522,"date":"2024-10-23T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000011522,"date":"2024-10-22T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000011522,"date":"2024-10-21T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000011522,"date":"2024-10-20T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000011522,"date":"2024-10-17T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000011522,"date":"2024-10-16T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000011522,"date":"2024-10-15T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000011522,"date":"2024-10-14T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000011522,"date":"2024-10-13T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000011522,"date":"2024-10-10T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000011522,"date":"2024-10-09T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000011522,"date":"2024-10-08T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000011522,"date":"2024-10-07T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000011522,"date":"2024-09-29T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000011522,"date":"2024-09-26T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000011522,"date":"2024-09-25T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000011522,"date":"2024-09-24T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000011522,"date":"2024-09-23T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000011522,"date":"2024-09-22T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000011522,"date":"2024-09-19T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000011522,"date":"2024-09-18T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000011522,"date":"2024-09-17T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000011522,"date":"2024-09-12T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000011522,"date":"2024-09-11T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000011522,"date":"2024-09-10T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000011522,"date":"2024-09-09T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000011522,"date":"2024-09-08T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000011522,"date":"2024-09-05T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000011522,"date":"2024-09-04T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000011522,"date":"2024-09-03T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000011522,"date":"2024-09-02T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000011522,"date":"2024-09-01T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000011522,"date":"2024-08-29T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000011522,"date":"2024-08-28T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000011522,"date":"2024-08-27T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000011522,"date":"2024-08-26T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000011522,"date":"2024-08-25T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000011522,"date":"2024-08-22T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000011522,"date":"2024-08-21T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000011522,"date":"2024-08-20T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000011522,"date":"2024-08-19T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000011522,"date":"2024-08-18T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000011522,"date":"2024-08-15T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000011522,"date":"2024-08-14T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000011522,"date":"2024-08-13T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000011522,"date":"2024-08-12T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000011522,"date":"2024-08-11T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000011522,"date":"2024-08-08T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000011522,"date":"2024-08-07T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000011522,"date":"2024-08-06T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000011522,"date":"2024-08-05T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000011522,"date":"2024-08-04T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000011522,"date":"2024-08-01T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000011522,"date":"2024-07-31T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000011522,"date":"2024-07-30T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000011522,"date":"2024-07-29T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000011522,"date":"2024-07-28T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000011522,"date":"2024-07-25T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000011522,"date":"2024-07-24T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000011522,"date":"2024-07-23T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000011522,"date":"2024-07-22T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000011522,"date":"2024-07-21T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000011522,"date":"2024-07-18T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000011522,"date":"2024-07-17T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000011522,"date":"2024-07-16T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000011522,"date":"2024-07-15T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000011522,"date":"2024-07-14T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000011522,"date":"2024-07-11T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000011522,"date":"2024-07-10T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000011522,"date":"2024-07-09T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000011522,"date":"2024-07-08T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000011522,"date":"2024-07-07T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000011522,"date":"2024-07-04T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000011522,"date":"2024-07-03T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000011522,"date":"2024-07-02T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000011522,"date":"2024-07-01T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000011522,"date":"2024-06-30T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000011522,"date":"2024-06-27T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000011522,"date":"2024-06-26T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000011522,"date":"2024-06-25T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000011522,"date":"2024-06-24T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000011522,"date":"2024-06-23T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000011522,"date":"2024-06-20T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000011522,"date":"2024-06-19T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000011522,"date":"2024-06-18T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000011522,"date":"2024-06-17T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000011522,"date":"2024-06-16T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000011522,"date":"2024-06-13T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000011522,"date":"2024-06-12T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000011522,"date":"2024-06-11T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000011522,"date":"2024-06-10T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000011522,"date":"2024-06-06T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000011522,"date":"2024-06-05T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000011522,"date":"2024-06-04T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000011522,"date":"2024-06-03T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000011522,"date":"2024-06-02T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000011522,"date":"2024-05-30T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000011522,"date":"2024-05-29T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000011522,"date":"2024-05-28T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000011522,"date":"2024-05-27T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000011522,"date":"2024-05-26T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000011522,"date":"2024-05-23T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000011522,"date":"2024-05-22T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000011522,"date":"2024-05-21T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000011522,"date":"2024-05-20T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000011522,"date":"2024-05-19T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000011522,"date":"2024-05-16T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000011522,"date":"2024-05-15T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000011522,"date":"2024-05-14T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000011522,"date":"2024-05-13T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000011522,"date":"2024-05-12T16:00:00.000Z","nv":0.996,"tnv":0.996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011522,"nv":0.9967,"tnv":0.9967},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011522,"nv":0.9961,"tnv":0.9961},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011522,"nv":0.9927,"tnv":0.9927},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011522,"nv":0.9943,"tnv":0.9943},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011522,"nv":0.9935,"tnv":0.9935}],"influencesList":[]}