window.pageData = {"fund":{"_id":3000000011521,"stockCode":"011521","shortName":"鹏扬景源一年混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11521,"masterFundFlag":1,"status":"normal","name":"鹏扬景源一年持有期混合型证券投资基金","exchange":"jj","followedNum":1,"inceptionDate":"2021-03-08T16:00:00.000Z","fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬景源一年混合","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":2724308912.59,"setUpShares":2724308912.59,"pinyin":"pyjyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"杨爱斌","stockType":"fund_manager","stockCode":"db20045078","exchange":"fm","tickerId":250102175850}],"hotMetrics":{"fss":{"stockId":3000000011521,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1724,"f_h_s_a":116737,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011521,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5791814946619217,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.6268218403306505,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.4277673545966229,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.5972127027644505,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8085004202185136,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.7665198237885462,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.6438713416401043,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.6980203434321339,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.4825418994413408},"fp":{"stockId":3000000011521,"type":"fp","f_p_r_fys":0.036275140049591315,"f_p_r_m1":0.028998723326645992,"f_p_r_m3":0.01383647798742138,"f_p_r_m6":0.028998723326645992,"f_p_r_y1":0.06906679298910468,"f_cagr_p_r_fs":0.023772632676784866,"f_p_r_d1":-0.0007560007560009074,"f_p_r_y2":0.1256983240223466,"f_p_r_y3":0.11358926280469794,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.120444841624467},"ff":{"stockId":3000000011521,"type":"ff","f_m_f":2600298,"f_m_f_r":0.008,"f_c_f":650074,"f_c_f_r":0.002,"f_m_a_c_f":3250372,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-03-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-08T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000011521,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1284,"f_nv_cr":0.0005320092214933236},"f_as":{"stockId":3000000011521,"type":"f_as","f_tas":131614169.83,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011522,"name":"鹏扬景源一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011522","tickerId":11522,"shortName":"鹏扬景源一年混合C","__csrcFundId":8802,"lastUpdated":"2025-01-04T00:32:08.764Z","inceptionDate":"2021-03-08T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000051190000,"currency":"CNY","status":"normal","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":592400552.72,"setUpShares":592400552.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyjyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockId":300750,"holdings":1600,"marketCap":642720,"netValueRatio":0.004,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockId":600519,"holdings":400,"marketCap":580000,"netValueRatio":0.0036,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockId":601318,"holdings":10000,"marketCap":567800,"netValueRatio":0.0035,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockId":601601,"holdings":14800,"marketCap":548932,"netValueRatio":0.0034,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockId":603061,"holdings":1800,"marketCap":486594,"netValueRatio":0.003,"quarterlyChange":0.9254273504273514,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockId":1000000000006869,"holdings":3000,"marketCap":484739,"netValueRatio":0.003,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockId":792,"holdings":13100,"marketCap":484700,"netValueRatio":0.003,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockId":688630,"holdings":2476,"marketCap":478858,"netValueRatio":0.003,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockId":688548,"holdings":20621,"marketCap":458817,"netValueRatio":0.0028,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockId":1000000000002628,"holdings":20000,"marketCap":434411,"netValueRatio":0.0027,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}}],"bondHoldings":[{"_id":"69e7d7496201787ae12a5282","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockCode":"115741","stockName":"23财信01","holdings":150000,"marketCap":15303176,"netValueRatio":0.0948,"lastUpdated":"2026-04-21T20:00:09.608Z"},{"_id":"69e7d7496201787ae12a5285","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockCode":"102581388","stockName":"25电网MTN018","holdings":120000,"marketCap":12081582,"netValueRatio":0.0748,"lastUpdated":"2026-04-21T20:00:09.620Z"},{"_id":"69e7d7496201787ae12a5286","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockCode":"2571044","stockName":"25山西债57","holdings":120000,"marketCap":12054150,"netValueRatio":0.0747,"lastUpdated":"2026-04-21T20:00:09.633Z"},{"_id":"69e7d7496201787ae12a5283","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockCode":"127258","stockName":"15温铁02","holdings":100000,"marketCap":10158879,"netValueRatio":0.0629,"lastUpdated":"2026-04-21T20:00:09.613Z"},{"_id":"69e7d7496201787ae12a5287","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockCode":"148789","stockName":"24福投06","holdings":90000,"marketCap":9181957,"netValueRatio":0.0569,"lastUpdated":"2026-04-21T20:00:09.639Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5544313790948115,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae31d40924dd8ca656376","date":"2025-12-30T16:00:00.000Z","stockId":3000000011521,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1724,"h_s_a":80488,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":138762670,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:54:53.612Z"},{"_id":"69aece927fea5b3eb04edba1","date":"2025-06-29T16:00:00.000Z","stockId":3000000011521,"h_a":2183,"h_s_a":90878,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":198388542,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:46.593Z"},{"_id":"69aece927fea5b3eb04edba0","date":"2024-12-30T16:00:00.000Z","stockId":3000000011521,"h_a":2689,"h_s_a":108945,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":292953579,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:46.590Z"},{"_id":"69aece927fea5b3eb04edb9f","date":"2024-06-29T16:00:00.000Z","stockId":3000000011521,"h_a":3788,"h_s_a":116737,"ins_h_s":2988343,"ins_h_s_r":0.0068000000000000005,"ind_h_s":439212042,"ind_h_s_r":0.9932,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:46.588Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011521,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011521,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011521,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011521,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011521,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011521,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011521,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011521,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011521,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011521,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011521,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011521,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011521,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011521,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011521,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011521,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011521,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011521,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011521,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011521,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011521,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011521,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011521,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011521,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011521,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011521,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011521,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011521,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011521,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011521,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011521,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011521,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011521,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011521,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011521,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011521,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011521,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011521,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011521,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011521,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011521,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011521,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011521,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011521,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011521,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011521,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011521,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011521,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011521,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011521,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011521,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011521,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011521,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011521,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011521,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011521,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011521,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011521,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011521,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011521,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011521,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011521,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011521,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011521,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011521,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011521,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011521,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011521,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011521,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011521,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011521,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011521,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011521,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011521,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011521,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011521,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011521,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011521,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011521,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011521,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011521,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011521,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011521,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011521,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011521,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011521,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011521,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011521,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011521,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011521,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011521,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011521,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011521,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011521,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011521,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011521,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011521,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011521,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011521,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011521,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011521,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011521,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011521,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011521,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011521,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011521,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011521,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011521,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011521,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011521,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011521,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011521,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011521,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011521,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011521,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011521,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011521,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011521,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011521,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011521,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011521,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011521,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011521,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011521,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011521,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011521,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011521,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011521,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011521,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011521,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011521,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011521,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011521,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011521,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011521,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011521,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011521,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011521,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011521,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011521,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011521,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011521,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011521,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011521,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011521,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011521,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011521,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011521,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011521,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011521,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011521,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011521,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011521,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011521,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011521,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011521,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011521,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011521,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011521,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011521,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011521,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011521,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011521,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011521,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011521,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011521,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011521,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011521,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011521,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011521,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011521,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011521,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011521,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011521,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011521,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011521,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011521,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011521,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011521,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011521,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011521,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011521,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011521,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011521,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011521,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011521,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011521,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011521,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011521,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011521,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011521,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011521,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011521,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011521,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011521,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011521,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011521,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011521,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011521,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011521,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011521,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011521,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011521,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011521,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011521,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011521,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011521,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011521,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011521,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011521,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011521,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011521,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011521,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011521,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011521,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011521,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011521,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011521,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011521,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011521,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011521,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011521,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011521,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011521,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011521,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011521,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011521,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011521,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011521,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011521,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011521,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011521,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011521,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011521,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011521,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011521,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011521,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011521,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011521,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011521,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011521,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011521,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011521,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011521,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011521,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011521,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011521,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011521,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011521,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011521,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011521,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011521,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011521,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011521,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011521,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011521,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011521,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011521,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011521,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011521,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011521,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011521,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011521,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011521,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011521,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011521,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011521,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011521,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011521,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011521,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011521,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011521,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011521,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011521,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011521,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011521,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011521,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011521,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011521,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011521,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011521,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011521,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011521,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011521,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011521,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011521,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011521,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011521,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011521,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011521,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011521,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011521,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011521,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011521,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011521,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011521,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011521,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011521,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011521,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011521,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011521,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011521,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011521,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011521,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011521,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011521,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011521,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011521,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011521,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011521,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011521,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011521,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011521,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011521,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011521,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011521,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011521,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011521,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011521,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011521,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011521,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011521,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011521,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011521,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011521,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011521,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011521,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011521,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011521,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011521,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011521,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011521,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011521,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011521,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011521,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011521,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011521,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011521,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011521,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011521,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011521,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011521,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011521,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011521,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011521,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011521,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011521,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011521,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011521,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011521,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011521,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011521,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011521,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011521,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011521,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011521,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011521,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011521,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011521,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011521,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011521,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011521,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011521,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011521,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011521,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011521,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011521,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011521,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011521,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011521,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011521,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011521,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011521,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011521,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011521,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011521,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011521,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011521,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011521,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011521,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011521,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011521,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011521,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011521,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011521,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011521,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011521,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011521,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011521,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011521,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011521,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011521,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011521,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.985},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011521,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011521,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011521,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011521,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011521,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011521,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011521,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011521,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011521,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011521,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011521,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011521,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011521,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011521,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011521,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011521,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011521,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011521,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011521,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011521,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011521,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011521,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011521,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011521,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011521,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011521,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011521,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011521,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011521,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011521,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011521,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011521,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011521,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011521,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011521,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011521,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011521,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011521,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011521,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011521,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011521,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011521,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011521,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011521,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011521,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011521,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011521,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011521,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011521,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011521,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011521,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011521,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011521,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011521,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011521,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011521,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011521,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011521,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011521,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011521,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011521,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011521,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011521,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011521,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011521,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011521,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011521,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011521,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011521,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011521,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011521,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011521,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011521,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011521,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011521,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011521,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011521,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011521,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011521,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011521,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011521,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011521,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011521,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011521,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011521,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011521,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011521,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011521,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011521,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011521,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011521,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011521,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998}]}