window.pageData = {"fund":{"_id":3000000011517,"name":"嘉实浦盈一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011517","tickerId":11517,"shortName":"嘉实浦盈一年持有期混合C","exchange":"jj","followedNum":1,"inceptionDate":"2021-02-25T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","status":"normal","setUpDate":"2021-02-25T16:00:00.000Z","setUpAssetScale":638407937.82,"setUpShares":638407937.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jspyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"胡永青","stockType":"fund_manager","stockCode":"db20140145","exchange":"fm","tickerId":82517110190}],"hotMetrics":{"fss":{"stockId":3000000011517,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3192,"f_h_s_a":16145,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011517,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.6164766376033982,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.5201971498982106,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.6001090512540894,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.6168119830091661,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.742310889443059,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.8821717366191759,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.7161004852983157,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.7313176798541867,"f_p_r_y5_ssc":4529,"f_p_r_y5_ssrp":0.5337897526501767},"fp":{"stockId":3000000011517,"type":"fp","f_p_r_fys":0.015569643856050641,"f_p_r_m1":0.00009181050312156991,"f_p_r_m3":0.019275755590904886,"f_p_r_m6":0.015569643856050641,"f_p_r_y1":0.044190950920245387,"f_cagr_p_r_fs":0.016107964247829232,"f_p_r_d1":-0.0017339370002890098,"f_p_r_y2":0.060558855028721714,"f_p_r_y3":0.08431216404539099,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y5":0.07894215530903259,"f_i_d":"2021-02-25T16:00:00.000Z"},"ff":{"stockId":3000000011517,"type":"ff","f_m_f":3570461,"f_m_f_r":0.006,"f_c_f":1190153,"f_c_f_r":0.002,"f_m_a_c_f":4760614,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-10T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000011517,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0893,"f_nv_cr":0.0003673431903754576},"f_as":{"stockId":3000000011517,"type":"f_as","f_tas":34913541.9136,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011516,"__csrcFundId":8811,"stockCode":"011516","shortName":"嘉实浦盈一年持有期混合(011516)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11516,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:51:06.646Z","status":"normal","inceptionDate":"2021-02-25T16:00:00.000Z","name":"嘉实浦盈一年持有期混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实浦盈一年持有期混合","setUpDate":"2021-02-25T16:00:00.000Z","setUpAssetScale":9046271825.04,"setUpShares":9046271825.04,"pinyin":"jspyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockId":603699,"holdings":72400,"marketCap":3497644,"netValueRatio":0.0094,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockId":600276,"holdings":50900,"marketCap":2810698,"netValueRatio":0.0076,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockId":603259,"holdings":26307,"marketCap":2580716,"netValueRatio":0.007,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockId":601939,"holdings":251000,"marketCap":2422150,"netValueRatio":0.0065,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockId":2475,"holdings":43500,"marketCap":2142810,"netValueRatio":0.0058,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockId":688548,"holdings":95190,"marketCap":2117977,"netValueRatio":0.0057,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockId":333,"holdings":25700,"marketCap":1962195,"netValueRatio":0.0053,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockId":688293,"holdings":38287,"marketCap":1646341,"netValueRatio":0.0044,"quarterlyChange":-0.12244897959183709,"stock":{"name":"奥浦迈","exchange":"sh","stockType":"company","stockCode":"688293","tickerId":688293}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockId":688372,"holdings":9979,"marketCap":1275316,"netValueRatio":0.0034,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockId":1000000000003668,"holdings":29700,"marketCap":1167999,"netValueRatio":0.0032,"quarterlyChange":0.7649170130148324,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}}],"bondHoldings":[{"_id":"69e8fa491398d79843001f0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockCode":"019785","stockName":"25国债13","holdings":236000,"marketCap":23824426,"netValueRatio":0.0643,"lastUpdated":"2026-04-22T16:41:45.013Z"},{"_id":"69e8fa491398d79843001f0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockCode":"232380021","stockName":"23浙商银行二级资本债01","holdings":200000,"marketCap":21318976,"netValueRatio":0.0575,"lastUpdated":"2026-04-22T16:41:45.018Z"},{"_id":"69e8fa491398d79843001f10","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockCode":"092280065","stockName":"22工行二级资本债03A","holdings":200000,"marketCap":20755891,"netValueRatio":0.056,"lastUpdated":"2026-04-22T16:41:45.021Z"},{"_id":"69e8fa491398d79843001f11","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":200000,"marketCap":20691842,"netValueRatio":0.0558,"lastUpdated":"2026-04-22T16:41:45.024Z"},{"_id":"69e8fa491398d79843001f12","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockCode":"232480033","stockName":"24建行二级资本债02A","holdings":200000,"marketCap":20586660,"netValueRatio":0.0555,"lastUpdated":"2026-04-22T16:41:45.027Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011517,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011517},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011517},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011517},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011517},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011517},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011517},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011517},{"stockId":3000000011517,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000011517,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000011517,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000011517,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011517},{"stockId":3000000011517,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011517},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011517},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011517},{"stockId":3000000011517,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000011517,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000011517,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000011517,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011517},{"stockId":3000000011517,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000011517,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000011517,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011517},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011517},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011517},{"stockId":3000000011517,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011517},{"stockId":3000000011517,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011517},{"stockId":3000000011517,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011517},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011517},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011517},{"stockId":3000000011517,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000011517,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000011517,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000011517,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011517},{"stockId":3000000011517,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000011517,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000011517,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011517,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011517},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011517},{"stockId":3000000011517,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011517},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011517},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011517},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011517},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011517},{"stockId":3000000011517,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011517,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011517},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011517},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011517},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011517},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011517},{"stockId":3000000011517,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011517},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011517},{"stockId":3000000011517,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011517},{"stockId":3000000011517,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011517},{"stockId":3000000011517,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011517},{"stockId":3000000011517,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011517,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011517},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011517},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011517},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011517},{"stockId":3000000011517,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011517},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011517},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011517},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011517},{"stockId":3000000011517,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011517,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011517},{"stockId":3000000011517,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000011517,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011517,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000011517,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011517},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011517},{"stockId":3000000011517,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011517,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011517,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011517,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011517},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011517},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011517},{"stockId":3000000011517,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011517,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011517},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011517},{"stockId":3000000011517,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011517,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011517},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011517},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011517},{"stockId":3000000011517,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011517},{"stockId":3000000011517,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000011517,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011517},{"stockId":3000000011517,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011517},{"stockId":3000000011517,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011517},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011517},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011517},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011517},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011517},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011517},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011517},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011517},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011517},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011517},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011517},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011517},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011517},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011517},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011517},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011517},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011517},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011517},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011517},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011517},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011517},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011517},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011517},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011517},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011517},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011517},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011517},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011517},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011517},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011517},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011517},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011517},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011517},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011517},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011517},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011517},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011517},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011517},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011517},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011517},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011517},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011517},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011517},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011517},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011517},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011517},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011517},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011517},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011517},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011517},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011517},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011517},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011517},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011517},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011517},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011517},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011517},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011517},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011517},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011517},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011517},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011517},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011517},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011517},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011517},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011517},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011517},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011517},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011517},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011517},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011517},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011517},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011517},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011517},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011517},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011517},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011517},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011517},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011517},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011517},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011517},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011517},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011517},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011517},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011517},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011517},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011517},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011517},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011517},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011517},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011517},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011517},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011517},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011517},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011517},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011517},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011517},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011517},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011517},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011517},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011517},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011517},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011517},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011517},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011517},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011517},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011517},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011517},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011517},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011517},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011517},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011517},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011517},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011517},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011517},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011517},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011517},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011517},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011517},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011517},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011517},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011517},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011517},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011517},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011517},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011517},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011517},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011517},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011517},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011517},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011517},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011517},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011517},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011517},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011517},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011517},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011517},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011517},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011517},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011517},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011517},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011517},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011517},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011517},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011517},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011517},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011517},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011517},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011517},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011517},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011517},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011517},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011517},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011517},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011517},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011517},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011517},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011517},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011517},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011517},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011517},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011517},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011517},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011517},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011517},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011517},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011517},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011517},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011517},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011517},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011517},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011517},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011517},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011517},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011517},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011517},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011517},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011517},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011517},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011517},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011517},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011517},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011517},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011517},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011517},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011517},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011517},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011517},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011517},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011517},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011517},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011517},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011517},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011517},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011517},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011517},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011517},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011517},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011517},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011517},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011517},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011517},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011517},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011517},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011517},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011517},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011517},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011517},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011517},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011517},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011517},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011517},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011517},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011517},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011517},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011517},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011517},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011517},{"stockId":3000000011517,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011517,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011517,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011517,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011517,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011517,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011517,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011517,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011517,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011517,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011517,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011517,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011517,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011517,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011517,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011517,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011517,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011517,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011517,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011517,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011517,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011517,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011517,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011517,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011517,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011517,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011517,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011517,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011517,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011517,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011517,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011517,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":32715088,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011517,"source":"csrc_xbrl","s_forward":32715088},{"s":38421014,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011517,"source":"csrc_xbrl","s_forward":38421014},{"s":40892687,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011517,"source":"csrc_xbrl","s_forward":40892687},{"s":47107817,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011517,"source":"csrc_xbrl","s_forward":47107817},{"s":53065261,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011517,"source":"csrc_xbrl","s_forward":53065261},{"s":57560313,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011517,"source":"csrc_xbrl","s_forward":57560313},{"s":71586969,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011517,"source":"csrc_xbrl","s_forward":71586969}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011517,"assetScale":34913541.9136},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011517,"assetScale":41210379.6164},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011517,"assetScale":44065959.511199996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011517,"assetScale":49034526.715299994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011517,"assetScale":54933158.187199995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011517,"assetScale":59419511.1099},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011517,"assetScale":73648673.70719999}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011517,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011517,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011517,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011517,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011517,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011517,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011517,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011517,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011517,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011517,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011517,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011517,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011517,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011517,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011517,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011517,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011517,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011517,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011517,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011517,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011517,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011517,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011517,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011517,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011517,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011517,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011517,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011517,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011517,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011517,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011517,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011517,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011517,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011517,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011517,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011517,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011517,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011517,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011517,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011517,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011517,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011517,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011517,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011517,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011517,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011517,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011517,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011517,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011517,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011517,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011517,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011517,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011517,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011517,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011517,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011517,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011517,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011517,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011517,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011517,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011517,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011517,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011517,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011517,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011517,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011517,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011517,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011517,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011517,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011517,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011517,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011517,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011517,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011517,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011517,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011517,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011517,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011517,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011517,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011517,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011517,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011517,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011517,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011517,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011517,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011517,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011517,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011517,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011517,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011517,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011517,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011517,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011517,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011517,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011517,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011517,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011517,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011517,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011517,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011517,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011517,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011517,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011517,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011517,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011517,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011517,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011517,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011517,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011517,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011517,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011517,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011517,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011517,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011517,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011517,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011517,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011517,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011517,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011517,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011517,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011517,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011517,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011517,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011517,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011517,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011517,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011517,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011517,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011517,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011517,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011517,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011517,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011517,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011517,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011517,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011517,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011517,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011517,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011517,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011517,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011517,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011517,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011517,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011517,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011517,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011517,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011517,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011517,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011517,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011517,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011517,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011517,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011517,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011517,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011517,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011517,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011517,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011517,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011517,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011517,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011517,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011517,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011517,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011517,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011517,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011517,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011517,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011517,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011517,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011517,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011517,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011517,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011517,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011517,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011517,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011517,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011517,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011517,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011517,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011517,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011517,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011517,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011517,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011517,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011517,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011517,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011517,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011517,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011517,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011517,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011517,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011517,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011517,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011517,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011517,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011517,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011517,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011517,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011517,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011517,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011517,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011517,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011517,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011517,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011517,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011517,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011517,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011517,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011517,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011517,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011517,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011517,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011517,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011517,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011517,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011517,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011517,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011517,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011517,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011517,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011517,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011517,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011517,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011517,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011517,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011517,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011517,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011517,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011517,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011517,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011517,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011517,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011517,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011517,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011517,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011517,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011517,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011517,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011517,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011517,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011517,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011517,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011517,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011517,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011517,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011517,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011517,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011517,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011517,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011517,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011517,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011517,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011517,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011517,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011517,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011517,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011517,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011517,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011517,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011517,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011517,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011517,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011517,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011517,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011517,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011517,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011517,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011517,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011517,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011517,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011517,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011517,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011517,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011517,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011517,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011517,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011517,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011517,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011517,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011517,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011517,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011517,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011517,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011517,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011517,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011517,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011517,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011517,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011517,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011517,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011517,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011517,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011517,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011517,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011517,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011517,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011517,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011517,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011517,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011517,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011517,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011517,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011517,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011517,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011517,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011517,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011517,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011517,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011517,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011517,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011517,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011517,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011517,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011517,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011517,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011517,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011517,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011517,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011517,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011517,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011517,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011517,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011517,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011517,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011517,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011517,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011517,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011517,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011517,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011517,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011517,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011517,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011517,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011517,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011517,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011517,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011517,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011517,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011517,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011517,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011517,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011517,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011517,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011517,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011517,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011517,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011517,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011517,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011517,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011517,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011517,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011517,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011517,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011517,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011517,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011517,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011517,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011517,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011517,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011517,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011517,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011517,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011517,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011517,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011517,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011517,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011517,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011517,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011517,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011517,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011517,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011517,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011517,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011517,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011517,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011517,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011517,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011517,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011517,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011517,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011517,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011517,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011517,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011517,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011517,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011517,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011517,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011517,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011517,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011517,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011517,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011517,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011517,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011517,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011517,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011517,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011517,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011517,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011517,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011517,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011517,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011517,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011517,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011517,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011517,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011517,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011517,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011517,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011517,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011517,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011517,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011517,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011517,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011517,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011517,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011517,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011517,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011517,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011517,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011517,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011517,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011517,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011517,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011517,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011517,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011517,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011517,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011517,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011517,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011517,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011517,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011517,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011517,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011517,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011517,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011517,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011517,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011517,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011517,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011517,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011517,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011517,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011517,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011517,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011517,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011517,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011517,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011517,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011517,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011517,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011517,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011517,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011517,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011517,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011517,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011517,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011517,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011517,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011517,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011517,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011517,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011517,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011517,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011517,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011517,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011517,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011517,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011517,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011517,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011517,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011517,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011517,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011517,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011517,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011517,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011517,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011517,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011517,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011517,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011517,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011517,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011517,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011517,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028}],"influencesList":[]}