window.pageData = {"fund":{"_id":3000000011516,"stockCode":"011516","shortName":"嘉实浦盈一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11516,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-02-25T16:00:00.000Z","name":"嘉实浦盈一年持有期混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实浦盈一年持有期混合","setUpDate":"2021-02-25T16:00:00.000Z","setUpAssetScale":9046271825.04,"setUpShares":9046271825.04,"pinyin":"jspyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"胡永青","stockType":"fund_manager","stockCode":"db20140145","exchange":"fm","tickerId":82517110190}],"hotMetrics":{"fss":{"stockId":3000000011516,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":4129,"f_h_s_a":107639,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011516,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6184913217623498,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.5334703146966584,"f_p_r_m3_ssc":9134,"f_p_r_m3_ssrp":0.43841016095477936,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.659413754227734,"f_p_r_y1_ssc":8356,"f_p_r_y1_ssrp":0.7816876122082586,"f_p_r_y2_ssc":7751,"f_p_r_y2_ssrp":0.8630967741935484,"f_p_r_y3_ssc":6959,"f_p_r_y3_ssrp":0.6924403564242598,"f_cagr_p_r_fs_ssc":9189,"f_cagr_p_r_fs_ssrp":0.7159338267305181,"f_p_r_y5_ssc":4397,"f_p_r_y5_ssrp":0.5034121929026387},"fp":{"stockId":3000000011516,"type":"fp","f_p_r_fys":0.021120965529852986,"f_p_r_m1":0.009399855386840184,"f_p_r_m3":0.015088165788038399,"f_p_r_m6":0.025057365764111994,"f_p_r_y1":0.05737549706494982,"f_cagr_p_r_fs":0.021242367903474113,"f_p_r_d1":-0.0018007771775186976,"f_p_r_y2":0.0614960555080315,"f_p_r_y3":0.11323763955342891,"last_data_date":"2026-05-27T16:00:00.000Z","f_p_r_y5":0.10596157654981186},"ff":{"stockId":3000000011516,"type":"ff","f_m_f":3570461,"f_m_f_r":0.006,"f_c_f":1190153,"f_c_f_r":0.002,"f_m_a_c_f":4760614,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000011516,"type":"f_nlacan","f_nv_d":"2026-05-27T16:00:00.000Z","f_nv":1.1168,"f_nv_cr":0.0008065238820684772},"f_as":{"stockId":3000000011516,"type":"f_as","f_tas":335784782.26159996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011517,"name":"嘉实浦盈一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011517","tickerId":11517,"shortName":"嘉实浦盈一年持有期混合C","__csrcFundId":8811,"lastUpdated":"2025-01-04T00:32:08.756Z","exchange":"jj","followedNum":1,"inceptionDate":"2021-02-25T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","status":"normal","setUpDate":"2021-02-25T16:00:00.000Z","setUpAssetScale":638407937.82,"setUpShares":638407937.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jspyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockId":603699,"holdings":72400,"marketCap":3497644,"netValueRatio":0.0094,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockId":600276,"holdings":50900,"marketCap":2810698,"netValueRatio":0.0076,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockId":603259,"holdings":26307,"marketCap":2580716,"netValueRatio":0.007,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockId":601939,"holdings":251000,"marketCap":2422150,"netValueRatio":0.0065,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockId":2475,"holdings":43500,"marketCap":2142810,"netValueRatio":0.0058,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockId":688548,"holdings":95190,"marketCap":2117977,"netValueRatio":0.0057,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockId":333,"holdings":25700,"marketCap":1962195,"netValueRatio":0.0053,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockId":688293,"holdings":38287,"marketCap":1646341,"netValueRatio":0.0044,"quarterlyChange":-0.12244897959183709,"stock":{"name":"奥浦迈","exchange":"sh","stockType":"company","stockCode":"688293","tickerId":688293}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockId":688372,"holdings":9979,"marketCap":1275316,"netValueRatio":0.0034,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockId":1000000000003668,"holdings":29700,"marketCap":1167999,"netValueRatio":0.0032,"quarterlyChange":0.7649170130148324,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}}],"bondHoldings":[{"_id":"69e8fa491398d79843001f0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockCode":"019785","stockName":"25国债13","holdings":236000,"marketCap":23824426,"netValueRatio":0.0643,"lastUpdated":"2026-04-22T16:41:45.013Z"},{"_id":"69e8fa491398d79843001f0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockCode":"232380021","stockName":"23浙商银行二级资本债01","holdings":200000,"marketCap":21318976,"netValueRatio":0.0575,"lastUpdated":"2026-04-22T16:41:45.018Z"},{"_id":"69e8fa491398d79843001f10","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockCode":"092280065","stockName":"22工行二级资本债03A","holdings":200000,"marketCap":20755891,"netValueRatio":0.056,"lastUpdated":"2026-04-22T16:41:45.021Z"},{"_id":"69e8fa491398d79843001f11","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":200000,"marketCap":20691842,"netValueRatio":0.0558,"lastUpdated":"2026-04-22T16:41:45.024Z"},{"_id":"69e8fa491398d79843001f12","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockCode":"232480033","stockName":"24建行二级资本债02A","holdings":200000,"marketCap":20586660,"netValueRatio":0.0555,"lastUpdated":"2026-04-22T16:41:45.027Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6362331458302538,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011516},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011516},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011516},{"stockId":3000000011516,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011516},{"stockId":3000000011516,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011516},{"stockId":3000000011516,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011516},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011516},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011516},{"stockId":3000000011516,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000011516,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000011516,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000011516,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011516},{"stockId":3000000011516,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000011516,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000011516,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011516,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011516},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011516},{"stockId":3000000011516,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011516},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011516},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011516},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011516},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011516},{"stockId":3000000011516,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011516,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011516},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011516},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011516},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011516},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011516},{"stockId":3000000011516,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011516},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011516},{"stockId":3000000011516,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011516},{"stockId":3000000011516,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011516},{"stockId":3000000011516,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011516},{"stockId":3000000011516,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011516,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011516},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011516},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011516},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011516},{"stockId":3000000011516,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011516},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011516},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011516},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011516},{"stockId":3000000011516,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011516,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011516},{"stockId":3000000011516,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000011516,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011516,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000011516,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011516},{"stockId":3000000011516,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000011516,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011516,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011516,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011516,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011516},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011516},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011516},{"stockId":3000000011516,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011516,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011516},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011516},{"stockId":3000000011516,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011516,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011516},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011516},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011516},{"stockId":3000000011516,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011516},{"stockId":3000000011516,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000011516,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011516},{"stockId":3000000011516,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011516},{"stockId":3000000011516,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011516},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011516},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011516},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011516},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011516},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011516},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011516},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011516},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011516},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011516},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011516},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011516},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011516},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011516},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011516},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011516},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011516},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011516},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011516},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011516},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011516},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011516},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011516},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011516},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011516},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011516},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011516},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011516},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011516},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011516},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011516},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011516},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011516},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011516},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011516},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011516},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011516},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011516},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011516},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011516},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011516},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011516},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011516},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011516},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011516},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011516},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011516},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011516},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011516},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011516},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011516},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011516},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011516},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011516},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011516},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011516},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011516},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011516},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011516},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011516},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011516},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011516},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011516},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011516},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011516},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011516},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011516},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011516},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011516},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011516},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011516},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011516},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011516},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011516},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011516},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011516},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011516},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011516},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011516},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011516},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011516},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011516},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011516},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011516},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011516},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011516},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011516},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011516},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011516},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011516},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011516},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011516},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011516},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011516},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011516},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011516},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011516},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011516},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011516},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011516},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011516},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011516},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011516},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011516},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011516},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011516},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011516},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011516},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011516},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011516},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011516},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011516},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011516},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011516},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011516},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011516},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011516},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011516},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011516},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011516},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011516},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011516},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011516},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011516},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011516},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011516},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011516},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011516},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011516},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011516},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011516},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011516},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011516},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011516},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011516},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011516},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011516},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011516},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011516},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011516},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011516},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011516},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011516},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011516},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011516},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011516},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011516},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011516},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011516},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011516},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011516},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011516},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011516},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011516},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011516},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011516},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011516},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011516},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011516},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011516},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011516},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011516},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011516},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011516},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011516},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011516},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011516},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011516},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011516},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011516},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011516},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011516},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011516},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011516},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011516},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011516},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011516},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011516},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011516},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011516},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011516},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011516},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011516},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011516},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011516},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011516},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011516},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011516},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011516},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011516},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011516},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011516},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011516},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011516},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011516},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011516},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011516},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011516},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011516},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011516},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011516},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011516},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011516},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011516},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011516},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011516},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011516},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011516},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011516},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011516},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011516},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011516},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011516},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011516},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011516},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011516},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011516},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011516},{"stockId":3000000011516,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011516,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011516,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011516,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011516,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011516,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011516,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011516,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011516,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011516,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011516,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011516,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011516,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011516,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011516,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011516,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011516,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011516,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011516,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011516,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011516,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011516,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011516,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011516,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011516,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011516,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011516,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011516,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011516,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011516,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011516,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011516,"date":"2024-05-29T16:00:00.000Z"}],"sharesList":[{"s":308285698,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011516,"source":"csrc_xbrl","s_forward":308285698},{"s":347887721,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011516,"source":"csrc_xbrl","s_forward":347887721},{"s":392537222,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011516,"source":"csrc_xbrl","s_forward":392537222},{"s":497751559,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011516,"source":"csrc_xbrl","s_forward":497751559},{"s":563825973,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011516,"source":"csrc_xbrl","s_forward":563825973},{"s":651607986,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011516,"source":"csrc_xbrl","s_forward":651607986},{"s":757218200,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011516,"source":"csrc_xbrl","s_forward":757218200},{"s":863054458,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011516,"source":"csrc_xbrl","s_forward":863054458}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011516,"assetScale":335784782.26159996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011516,"assetScale":380484800.45769995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011516,"assetScale":430848854.86719996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011516,"assetScale":527218451.29279995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011516,"assetScale":593370453.9852},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011516,"assetScale":683145812.5224},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011516,"assetScale":790384357.1600001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011516,"assetScale":901978214.0558}],"netValueList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011516,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011516,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011516,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011516,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011516,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011516,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011516,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011516,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011516,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011516,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011516,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011516,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011516,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011516,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011516,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011516,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011516,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011516,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011516,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011516,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011516,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011516,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011516,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011516,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011516,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011516,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011516,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011516,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011516,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011516,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011516,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011516,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011516,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011516,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011516,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011516,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011516,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011516,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011516,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011516,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011516,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011516,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011516,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011516,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011516,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011516,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011516,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011516,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011516,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011516,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011516,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011516,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011516,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011516,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011516,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011516,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011516,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011516,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011516,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011516,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011516,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011516,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011516,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011516,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011516,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011516,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011516,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011516,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011516,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011516,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011516,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011516,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011516,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011516,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011516,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011516,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011516,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011516,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011516,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011516,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011516,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011516,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011516,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011516,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011516,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011516,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011516,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011516,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011516,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011516,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011516,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011516,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011516,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011516,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011516,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011516,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011516,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011516,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011516,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011516,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011516,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011516,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011516,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011516,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011516,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011516,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011516,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011516,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011516,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011516,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011516,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011516,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011516,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011516,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011516,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011516,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011516,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011516,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011516,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011516,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011516,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011516,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011516,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011516,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011516,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011516,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011516,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011516,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011516,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011516,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011516,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011516,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011516,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011516,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011516,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011516,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011516,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011516,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011516,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011516,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011516,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011516,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011516,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011516,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011516,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011516,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011516,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011516,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011516,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011516,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011516,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011516,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011516,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011516,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011516,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011516,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011516,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011516,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011516,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011516,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011516,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011516,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011516,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011516,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011516,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011516,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011516,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011516,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011516,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011516,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011516,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011516,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011516,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011516,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011516,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011516,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011516,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011516,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011516,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011516,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011516,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011516,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011516,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011516,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011516,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011516,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011516,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011516,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011516,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011516,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011516,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011516,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011516,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011516,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011516,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011516,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011516,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011516,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011516,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011516,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011516,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011516,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011516,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011516,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011516,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011516,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011516,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011516,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011516,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011516,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011516,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011516,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011516,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011516,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011516,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011516,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011516,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011516,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011516,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011516,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011516,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011516,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011516,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011516,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011516,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011516,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011516,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011516,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011516,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011516,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011516,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011516,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011516,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011516,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011516,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011516,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011516,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011516,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011516,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011516,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011516,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011516,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011516,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011516,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011516,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011516,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011516,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011516,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011516,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011516,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011516,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011516,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011516,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011516,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011516,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011516,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011516,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011516,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011516,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011516,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011516,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011516,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011516,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011516,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011516,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011516,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011516,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011516,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011516,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011516,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011516,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011516,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011516,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011516,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011516,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011516,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011516,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011516,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011516,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011516,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011516,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011516,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011516,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011516,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011516,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011516,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011516,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011516,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011516,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011516,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011516,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011516,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011516,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011516,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011516,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011516,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011516,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011516,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011516,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011516,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011516,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011516,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011516,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011516,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011516,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011516,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011516,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011516,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011516,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011516,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011516,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011516,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011516,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011516,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011516,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011516,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011516,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011516,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011516,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011516,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011516,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011516,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011516,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011516,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011516,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011516,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011516,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011516,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011516,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011516,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011516,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011516,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011516,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011516,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011516,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011516,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011516,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011516,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011516,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011516,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011516,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011516,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011516,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011516,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011516,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011516,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011516,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011516,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011516,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011516,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011516,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011516,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011516,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011516,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011516,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011516,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011516,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011516,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011516,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011516,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011516,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011516,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011516,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011516,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011516,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011516,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011516,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011516,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011516,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011516,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011516,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011516,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011516,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011516,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011516,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011516,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011516,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011516,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011516,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011516,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011516,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011516,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011516,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011516,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011516,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011516,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011516,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011516,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011516,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011516,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011516,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011516,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011516,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011516,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011516,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011516,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011516,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011516,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011516,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011516,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011516,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011516,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011516,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011516,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011516,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011516,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011516,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011516,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011516,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011516,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011516,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011516,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011516,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011516,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011516,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011516,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011516,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011516,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011516,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011516,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011516,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011516,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011516,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011516,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011516,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011516,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011516,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011516,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011516,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011516,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011516,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011516,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011516,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011516,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011516,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011516,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011516,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011516,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011516,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011516,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011516,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011516,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011516,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011516,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011516,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011516,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011516,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011516,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011516,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011516,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011516,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011516,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011516,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011516,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011516,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011516,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011516,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011516,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011516,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011516,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011516,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011516,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011516,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011516,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011516,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011516,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011516,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011516,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011516,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011516,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011516,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011516,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011516,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011516,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011516,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011516,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011516,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011516,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011516,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011516,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011516,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011516,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011516,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011516,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516}],"influencesList":[]}