window.pageData = {"startDate":"2024-05-24T17:13:20.649Z","endDate":"2026-05-24T17:13:20.649Z","stock":{"_id":3000000011516,"stockCode":"011516","shortName":"嘉实浦盈一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11516,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-02-25T16:00:00.000Z","name":"嘉实浦盈一年持有期混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实浦盈一年持有期混合","setUpDate":"2021-02-25T16:00:00.000Z","setUpAssetScale":9046271825.04,"setUpShares":9046271825.04,"pinyin":"jspyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"胡永青","stockType":"fund_manager","stockCode":"db20140145","exchange":"fm","tickerId":82517110190}],"hotMetrics":{"fss":{"stockId":3000000011516,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":4129,"f_h_s_a":107639,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011516,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.645749888740543,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.48619681714842483,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.4979730470033965,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.700848896434635,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.7940824149496886,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.8583624369421808,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.6887960829493087,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.7206667392962196,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.5264246323529411},"fp":{"stockId":3000000011516,"type":"fp","f_p_r_fys":0.019840907012891984,"f_p_r_m1":0.00831676007955151,"f_p_r_m3":0.013631406761177578,"f_p_r_m6":0.02612695492180306,"f_p_r_y1":0.05325779036827205,"f_cagr_p_r_fs":0.021065420636483534,"f_p_r_d1":-0.0018007771775186976,"f_p_r_y2":0.0608712193266121,"f_p_r_y3":0.1075364909145069,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":0.10731658890102236},"ff":{"stockId":3000000011516,"type":"ff","f_m_f":3570461,"f_m_f_r":0.006,"f_c_f":1190153,"f_c_f_r":0.002,"f_m_a_c_f":4760614,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000011516,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1154,"f_nv_cr":0.0015264433869084382},"f_as":{"stockId":3000000011516,"type":"f_as","f_tas":335784782.26159996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011517,"name":"嘉实浦盈一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011517","tickerId":11517,"shortName":"嘉实浦盈一年持有期混合C","__csrcFundId":8811,"lastUpdated":"2025-01-04T00:32:08.756Z","exchange":"jj","followedNum":1,"inceptionDate":"2021-02-25T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","status":"normal","setUpDate":"2021-02-25T16:00:00.000Z","setUpAssetScale":638407937.82,"setUpShares":638407937.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jspyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockId":603699,"holdings":72400,"marketCap":3497644,"netValueRatio":0.0094,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockId":600276,"holdings":50900,"marketCap":2810698,"netValueRatio":0.0076,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockId":603259,"holdings":26307,"marketCap":2580716,"netValueRatio":0.007,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockId":601939,"holdings":251000,"marketCap":2422150,"netValueRatio":0.0065,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockId":2475,"holdings":43500,"marketCap":2142810,"netValueRatio":0.0058,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockId":688548,"holdings":95190,"marketCap":2117977,"netValueRatio":0.0057,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockId":333,"holdings":25700,"marketCap":1962195,"netValueRatio":0.0053,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockId":688293,"holdings":38287,"marketCap":1646341,"netValueRatio":0.0044,"quarterlyChange":-0.12244897959183709,"stock":{"name":"奥浦迈","exchange":"sh","stockType":"company","stockCode":"688293","tickerId":688293}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockId":688372,"holdings":9979,"marketCap":1275316,"netValueRatio":0.0034,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockId":1000000000003668,"holdings":29700,"marketCap":1167999,"netValueRatio":0.0032,"quarterlyChange":0.7649170130148324,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}}],"bondHoldings":[{"_id":"69e8fa491398d79843001f0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockCode":"019785","stockName":"25国债13","holdings":236000,"marketCap":23824426,"netValueRatio":0.0643,"lastUpdated":"2026-04-22T16:41:45.013Z"},{"_id":"69e8fa491398d79843001f0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockCode":"232380021","stockName":"23浙商银行二级资本债01","holdings":200000,"marketCap":21318976,"netValueRatio":0.0575,"lastUpdated":"2026-04-22T16:41:45.018Z"},{"_id":"69e8fa491398d79843001f10","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockCode":"092280065","stockName":"22工行二级资本债03A","holdings":200000,"marketCap":20755891,"netValueRatio":0.056,"lastUpdated":"2026-04-22T16:41:45.021Z"},{"_id":"69e8fa491398d79843001f11","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":200000,"marketCap":20691842,"netValueRatio":0.0558,"lastUpdated":"2026-04-22T16:41:45.024Z"},{"_id":"69e8fa491398d79843001f12","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011516,"stockCode":"232480033","stockName":"24建行二级资本债02A","holdings":200000,"marketCap":20586660,"netValueRatio":0.0555,"lastUpdated":"2026-04-22T16:41:45.027Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6362331458302538,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011516,"nv":1.1154,"tnv":1.1154},{"stockId":3000000011516,"date":"2026-05-20T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011516,"nv":1.116,"tnv":1.116},{"stockId":3000000011516,"date":"2026-05-18T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011516,"nv":1.1135,"tnv":1.1135},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011516,"nv":1.1149,"tnv":1.1149},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011516,"nv":1.1136,"tnv":1.1136},{"stockId":3000000011516,"date":"2026-05-12T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000011516,"date":"2026-05-11T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000011516,"date":"2026-05-10T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000011516,"date":"2026-05-07T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011516,"nv":1.1149,"tnv":1.1149},{"stockId":3000000011516,"date":"2026-05-05T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000011516,"date":"2026-04-29T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000011516,"date":"2026-04-28T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000011516,"date":"2026-04-27T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011516,"nv":1.1062,"tnv":1.1062},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011516,"nv":1.106,"tnv":1.106},{"stockId":3000000011516,"date":"2026-04-22T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011516,"nv":1.1062,"tnv":1.1062},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011516,"nv":1.1051,"tnv":1.1051},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011516,"nv":1.1021,"tnv":1.1021},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011516,"nv":1.0995,"tnv":1.0995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011516,"nv":1.1001,"tnv":1.1001},{"stockId":3000000011516,"date":"2026-04-14T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000011516,"date":"2026-04-13T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011516,"nv":1.0954,"tnv":1.0954},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011516,"nv":1.0959,"tnv":1.0959},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011516,"nv":1.094,"tnv":1.094},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011516,"nv":1.0938,"tnv":1.0938},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011516,"nv":1.0908,"tnv":1.0908},{"stockId":3000000011516,"date":"2026-04-02T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011516,"nv":1.0919,"tnv":1.0919},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011516,"nv":1.0911,"tnv":1.0911},{"stockId":3000000011516,"date":"2026-03-30T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011516,"nv":1.0902,"tnv":1.0902},{"stockId":3000000011516,"date":"2026-03-26T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011516,"nv":1.0888,"tnv":1.0888},{"stockId":3000000011516,"date":"2026-03-24T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011516,"nv":1.0883,"tnv":1.0883},{"stockId":3000000011516,"date":"2026-03-22T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000011516,"date":"2026-03-19T16:00:00.000Z","nv":1.089,"tnv":1.089},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011516,"nv":1.0898,"tnv":1.0898},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011516,"nv":1.0925,"tnv":1.0925},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011516,"nv":1.0918,"tnv":1.0918},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011516,"nv":1.0924,"tnv":1.0924},{"stockId":3000000011516,"date":"2026-03-12T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011516,"nv":1.0968,"tnv":1.0968},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011516,"nv":1.0968,"tnv":1.0968},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011516,"nv":1.0972,"tnv":1.0972},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011516,"nv":1.095,"tnv":1.095},{"stockId":3000000011516,"date":"2026-03-05T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000011516,"date":"2026-03-04T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011516,"nv":1.096,"tnv":1.096},{"stockId":3000000011516,"date":"2026-03-02T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000011516,"date":"2026-03-01T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000011516,"date":"2026-02-26T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000011516,"date":"2026-02-25T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011516,"nv":1.101,"tnv":1.101},{"stockId":3000000011516,"date":"2026-02-23T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000011516,"date":"2026-02-12T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000011516,"date":"2026-02-11T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000011516,"date":"2026-02-10T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000011516,"date":"2026-02-09T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011516,"nv":1.1017,"tnv":1.1017},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011516,"nv":1.099,"tnv":1.099},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011516,"nv":1.0988,"tnv":1.0988},{"stockId":3000000011516,"date":"2026-02-03T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000011516,"date":"2026-02-02T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011516,"nv":1.0976,"tnv":1.0976},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011516,"nv":1.1034,"tnv":1.1034},{"stockId":3000000011516,"date":"2026-01-28T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000011516,"date":"2026-01-27T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011516,"nv":1.1073,"tnv":1.1073},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011516,"nv":1.1081,"tnv":1.1081},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011516,"nv":1.1079,"tnv":1.1079},{"stockId":3000000011516,"date":"2026-01-21T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011516,"nv":1.1081,"tnv":1.1081},{"stockId":3000000011516,"date":"2026-01-19T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000011516,"date":"2026-01-18T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011516,"nv":1.1074,"tnv":1.1074},{"stockId":3000000011516,"date":"2026-01-14T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011516,"nv":1.1052,"tnv":1.1052},{"stockId":3000000011516,"date":"2026-01-12T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011516,"nv":1.1029,"tnv":1.1029},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011516,"nv":1.1019,"tnv":1.1019},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011516,"nv":1.0996,"tnv":1.0996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011516,"nv":1.0998,"tnv":1.0998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011516,"nv":1.1008,"tnv":1.1008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011516,"nv":1.0979,"tnv":1.0979},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011516,"nv":1.0937,"tnv":1.0937},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011516,"nv":1.0928,"tnv":1.0928},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011516,"nv":1.0917,"tnv":1.0917},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011516,"nv":1.0946,"tnv":1.0946},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011516,"nv":1.0935,"tnv":1.0935},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011516,"nv":1.0931,"tnv":1.0931},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011516,"nv":1.093,"tnv":1.093},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011516,"nv":1.0929,"tnv":1.0929},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011516,"nv":1.0919,"tnv":1.0919},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011516,"nv":1.0898,"tnv":1.0898},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011516,"nv":1.0903,"tnv":1.0903},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011516,"nv":1.0868,"tnv":1.0868},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011516,"nv":1.0893,"tnv":1.0893},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011516,"nv":1.0913,"tnv":1.0913},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011516,"nv":1.0877,"tnv":1.0877},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011516,"nv":1.089,"tnv":1.089},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011516,"nv":1.0883,"tnv":1.0883},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011516,"nv":1.0902,"tnv":1.0902},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011516,"nv":1.09,"tnv":1.09},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011516,"nv":1.0883,"tnv":1.0883},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011516,"nv":1.0887,"tnv":1.0887},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011516,"nv":1.0894,"tnv":1.0894},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011516,"nv":1.0913,"tnv":1.0913},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011516,"nv":1.0895,"tnv":1.0895},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011516,"nv":1.0888,"tnv":1.0888},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011516,"nv":1.0893,"tnv":1.0893},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011516,"nv":1.0901,"tnv":1.0901},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011516,"nv":1.0887,"tnv":1.0887},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011516,"nv":1.087,"tnv":1.087},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011516,"nv":1.0922,"tnv":1.0922},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011516,"nv":1.0919,"tnv":1.0919},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011516,"nv":1.0917,"tnv":1.0917},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011516,"nv":1.0935,"tnv":1.0935},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011516,"nv":1.0961,"tnv":1.0961},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011516,"nv":1.0988,"tnv":1.0988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011516,"nv":1.0962,"tnv":1.0962},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011516,"nv":1.0968,"tnv":1.0968},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011516,"nv":1.0977,"tnv":1.0977},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011516,"nv":1.0959,"tnv":1.0959},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011516,"nv":1.0969,"tnv":1.0969},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011516,"nv":1.0947,"tnv":1.0947},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011516,"nv":1.093,"tnv":1.093},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011516,"nv":1.0956,"tnv":1.0956},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011516,"nv":1.0963,"tnv":1.0963},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011516,"nv":1.0975,"tnv":1.0975},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011516,"nv":1.1014,"tnv":1.1014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011516,"nv":1.0985,"tnv":1.0985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011516,"nv":1.0992,"tnv":1.0992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011516,"nv":1.0964,"tnv":1.0964},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011516,"nv":1.0943,"tnv":1.0943},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011516,"nv":1.0941,"tnv":1.0941},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011516,"nv":1.0948,"tnv":1.0948},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011516,"nv":1.0927,"tnv":1.0927},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011516,"nv":1.0911,"tnv":1.0911},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011516,"nv":1.0944,"tnv":1.0944},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011516,"nv":1.0951,"tnv":1.0951},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011516,"nv":1.0923,"tnv":1.0923},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011516,"nv":1.0989,"tnv":1.0989},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011516,"nv":1.0984,"tnv":1.0984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011516,"nv":1.1046,"tnv":1.1046},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011516,"nv":1.0976,"tnv":1.0976},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011516,"nv":1.0927,"tnv":1.0927},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011516,"nv":1.0898,"tnv":1.0898},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011516,"nv":1.0916,"tnv":1.0916},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011516,"nv":1.0885,"tnv":1.0885},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011516,"nv":1.0871,"tnv":1.0871},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011516,"nv":1.0881,"tnv":1.0881},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011516,"nv":1.0863,"tnv":1.0863},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011516,"nv":1.0859,"tnv":1.0859},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011516,"nv":1.0873,"tnv":1.0873},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011516,"nv":1.0858,"tnv":1.0858},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011516,"nv":1.088,"tnv":1.088},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011516,"nv":1.0887,"tnv":1.0887},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011516,"nv":1.087,"tnv":1.087},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011516,"nv":1.0857,"tnv":1.0857},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011516,"nv":1.0866,"tnv":1.0866},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011516,"nv":1.0889,"tnv":1.0889},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011516,"nv":1.0872,"tnv":1.0872},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011516,"nv":1.0828,"tnv":1.0828},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011516,"nv":1.0885,"tnv":1.0885},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011516,"nv":1.0873,"tnv":1.0873},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011516,"nv":1.0882,"tnv":1.0882},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011516,"nv":1.0823,"tnv":1.0823},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011516,"nv":1.079,"tnv":1.079},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011516,"nv":1.0784,"tnv":1.0784},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011516,"nv":1.0824,"tnv":1.0824},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011516,"nv":1.0836,"tnv":1.0836},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011516,"nv":1.0779,"tnv":1.0779},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011516,"nv":1.0762,"tnv":1.0762},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011516,"nv":1.0758,"tnv":1.0758},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011516,"nv":1.0762,"tnv":1.0762},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011516,"nv":1.0762,"tnv":1.0762},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011516,"nv":1.0771,"tnv":1.0771},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011516,"nv":1.0753,"tnv":1.0753},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011516,"nv":1.0774,"tnv":1.0774},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011516,"nv":1.0726,"tnv":1.0726},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011516,"nv":1.0726,"tnv":1.0726},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011516,"nv":1.072,"tnv":1.072},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011516,"nv":1.0711,"tnv":1.0711},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011516,"nv":1.0723,"tnv":1.0723},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011516,"nv":1.0722,"tnv":1.0722},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011516,"nv":1.0717,"tnv":1.0717},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011516,"nv":1.0712,"tnv":1.0712},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011516,"nv":1.0716,"tnv":1.0716},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011516,"nv":1.0734,"tnv":1.0734},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011516,"nv":1.0721,"tnv":1.0721},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011516,"nv":1.0705,"tnv":1.0705},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011516,"nv":1.0694,"tnv":1.0694},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011516,"nv":1.0699,"tnv":1.0699},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011516,"nv":1.0688,"tnv":1.0688},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011516,"nv":1.0698,"tnv":1.0698},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011516,"nv":1.0687,"tnv":1.0687},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011516,"nv":1.0677,"tnv":1.0677},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011516,"nv":1.0667,"tnv":1.0667},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011516,"nv":1.065,"tnv":1.065},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011516,"nv":1.0653,"tnv":1.0653},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011516,"nv":1.0639,"tnv":1.0639},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011516,"nv":1.0642,"tnv":1.0642},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011516,"nv":1.0635,"tnv":1.0635},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011516,"nv":1.0633,"tnv":1.0633},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011516,"nv":1.062,"tnv":1.062},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011516,"nv":1.062,"tnv":1.062},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011516,"nv":1.0627,"tnv":1.0627},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011516,"nv":1.0616,"tnv":1.0616},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011516,"nv":1.0606,"tnv":1.0606},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011516,"nv":1.0599,"tnv":1.0599},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011516,"nv":1.0592,"tnv":1.0592},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011516,"nv":1.0581,"tnv":1.0581},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011516,"nv":1.058,"tnv":1.058},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011516,"nv":1.0581,"tnv":1.0581},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011516,"nv":1.0581,"tnv":1.0581},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011516,"nv":1.0564,"tnv":1.0564},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011516,"nv":1.0553,"tnv":1.0553},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011516,"nv":1.0552,"tnv":1.0552},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011516,"nv":1.0566,"tnv":1.0566},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011516,"nv":1.0563,"tnv":1.0563},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011516,"nv":1.0576,"tnv":1.0576},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011516,"nv":1.0573,"tnv":1.0573},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011516,"nv":1.0589,"tnv":1.0589},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011516,"nv":1.0584,"tnv":1.0584},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011516,"nv":1.0591,"tnv":1.0591},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011516,"nv":1.059,"tnv":1.059},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011516,"nv":1.0576,"tnv":1.0576},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011516,"nv":1.0575,"tnv":1.0575},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011516,"nv":1.0584,"tnv":1.0584},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011516,"nv":1.0575,"tnv":1.0575},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011516,"nv":1.0577,"tnv":1.0577},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011516,"nv":1.0576,"tnv":1.0576},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011516,"nv":1.0562,"tnv":1.0562},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011516,"nv":1.0568,"tnv":1.0568},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011516,"nv":1.0572,"tnv":1.0572},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011516,"nv":1.0578,"tnv":1.0578},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011516,"nv":1.059,"tnv":1.059},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011516,"nv":1.0594,"tnv":1.0594},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011516,"nv":1.0593,"tnv":1.0593},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011516,"nv":1.0574,"tnv":1.0574},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011516,"nv":1.0568,"tnv":1.0568},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011516,"nv":1.057,"tnv":1.057},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011516,"nv":1.0576,"tnv":1.0576},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011516,"nv":1.0571,"tnv":1.0571},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011516,"nv":1.0562,"tnv":1.0562},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011516,"nv":1.0563,"tnv":1.0563},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011516,"nv":1.0571,"tnv":1.0571},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011516,"nv":1.055,"tnv":1.055},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011516,"nv":1.0544,"tnv":1.0544},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011516,"nv":1.0532,"tnv":1.0532},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011516,"nv":1.0537,"tnv":1.0537},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011516,"nv":1.0526,"tnv":1.0526},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011516,"nv":1.053,"tnv":1.053},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011516,"nv":1.0531,"tnv":1.0531},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011516,"nv":1.0528,"tnv":1.0528},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011516,"nv":1.0526,"tnv":1.0526},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011516,"nv":1.0503,"tnv":1.0503},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011516,"nv":1.0489,"tnv":1.0489},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011516,"nv":1.0492,"tnv":1.0492},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011516,"nv":1.0489,"tnv":1.0489},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011516,"nv":1.0504,"tnv":1.0504},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011516,"nv":1.0518,"tnv":1.0518},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011516,"nv":1.0509,"tnv":1.0509},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011516,"nv":1.0495,"tnv":1.0495},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011516,"nv":1.0476,"tnv":1.0476},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011516,"nv":1.0469,"tnv":1.0469},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011516,"nv":1.0471,"tnv":1.0471},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011516,"nv":1.0557,"tnv":1.0557},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011516,"nv":1.0547,"tnv":1.0547},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011516,"nv":1.0541,"tnv":1.0541},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011516,"nv":1.0524,"tnv":1.0524},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011516,"nv":1.0541,"tnv":1.0541},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011516,"nv":1.0543,"tnv":1.0543},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011516,"nv":1.0539,"tnv":1.0539},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011516,"nv":1.0536,"tnv":1.0536},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011516,"nv":1.0541,"tnv":1.0541},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011516,"nv":1.0535,"tnv":1.0535},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011516,"nv":1.057,"tnv":1.057},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011516,"nv":1.0552,"tnv":1.0552},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011516,"nv":1.0539,"tnv":1.0539},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011516,"nv":1.0514,"tnv":1.0514},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011516,"nv":1.0532,"tnv":1.0532},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011516,"nv":1.0495,"tnv":1.0495},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011516,"nv":1.0505,"tnv":1.0505},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011516,"nv":1.0498,"tnv":1.0498},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011516,"nv":1.0532,"tnv":1.0532},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011516,"nv":1.0551,"tnv":1.0551},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011516,"nv":1.0578,"tnv":1.0578},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011516,"nv":1.0545,"tnv":1.0545},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011516,"nv":1.0512,"tnv":1.0512},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011516,"nv":1.0491,"tnv":1.0491},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011516,"nv":1.0487,"tnv":1.0487},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011516,"nv":1.0559,"tnv":1.0559},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011516,"nv":1.0596,"tnv":1.0596},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011516,"nv":1.0573,"tnv":1.0573},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011516,"nv":1.0587,"tnv":1.0587},{"stockId":3000000011516,"date":"2025-02-20T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000011516,"date":"2025-02-19T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000011516,"date":"2025-02-18T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000011516,"date":"2025-02-17T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000011516,"date":"2025-02-16T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000011516,"date":"2025-02-13T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000011516,"date":"2025-02-12T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000011516,"date":"2025-02-11T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000011516,"date":"2025-02-10T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000011516,"date":"2025-02-09T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000011516,"date":"2025-02-06T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000011516,"date":"2025-02-05T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000011516,"date":"2025-02-04T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000011516,"date":"2025-01-26T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000011516,"date":"2025-01-23T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000011516,"date":"2025-01-22T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000011516,"date":"2025-01-21T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000011516,"date":"2025-01-20T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000011516,"date":"2025-01-19T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000011516,"date":"2025-01-16T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000011516,"date":"2025-01-15T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000011516,"date":"2025-01-14T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000011516,"date":"2025-01-13T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000011516,"date":"2025-01-12T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000011516,"date":"2025-01-09T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000011516,"date":"2025-01-08T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000011516,"date":"2025-01-07T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000011516,"date":"2025-01-06T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000011516,"date":"2025-01-05T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000011516,"date":"2025-01-02T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000011516,"date":"2025-01-01T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000011516,"date":"2024-12-30T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000011516,"date":"2024-12-29T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000011516,"date":"2024-12-26T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000011516,"date":"2024-12-25T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000011516,"date":"2024-12-24T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000011516,"date":"2024-12-23T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000011516,"date":"2024-12-22T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000011516,"date":"2024-12-19T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000011516,"date":"2024-12-18T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000011516,"date":"2024-12-17T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000011516,"date":"2024-12-16T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000011516,"date":"2024-12-15T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000011516,"date":"2024-12-12T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000011516,"date":"2024-12-11T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000011516,"date":"2024-12-10T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000011516,"date":"2024-12-09T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000011516,"date":"2024-12-08T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000011516,"date":"2024-12-05T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000011516,"date":"2024-12-04T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000011516,"date":"2024-12-03T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000011516,"date":"2024-12-02T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000011516,"date":"2024-12-01T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000011516,"date":"2024-11-28T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000011516,"date":"2024-11-27T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000011516,"date":"2024-11-26T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000011516,"date":"2024-11-25T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000011516,"date":"2024-11-24T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000011516,"date":"2024-11-21T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000011516,"date":"2024-11-20T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000011516,"date":"2024-11-19T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000011516,"date":"2024-11-18T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000011516,"date":"2024-11-17T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000011516,"date":"2024-11-14T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000011516,"date":"2024-11-13T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000011516,"date":"2024-11-12T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000011516,"date":"2024-11-11T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000011516,"date":"2024-11-10T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000011516,"date":"2024-11-07T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000011516,"date":"2024-11-06T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000011516,"date":"2024-11-05T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000011516,"date":"2024-11-04T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000011516,"date":"2024-11-03T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000011516,"date":"2024-10-31T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000011516,"date":"2024-10-30T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000011516,"date":"2024-10-29T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000011516,"date":"2024-10-28T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000011516,"date":"2024-10-27T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000011516,"date":"2024-10-24T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000011516,"date":"2024-10-23T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000011516,"date":"2024-10-22T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000011516,"date":"2024-10-21T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000011516,"date":"2024-10-20T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000011516,"date":"2024-10-17T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000011516,"date":"2024-10-16T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000011516,"date":"2024-10-15T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000011516,"date":"2024-10-14T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000011516,"date":"2024-10-13T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000011516,"date":"2024-10-10T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000011516,"date":"2024-10-09T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000011516,"date":"2024-10-08T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000011516,"date":"2024-10-07T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000011516,"date":"2024-09-29T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000011516,"date":"2024-09-26T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000011516,"date":"2024-09-25T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000011516,"date":"2024-09-24T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000011516,"date":"2024-09-23T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000011516,"date":"2024-09-22T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000011516,"date":"2024-09-19T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000011516,"date":"2024-09-18T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000011516,"date":"2024-09-17T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000011516,"date":"2024-09-12T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000011516,"date":"2024-09-11T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000011516,"date":"2024-09-10T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000011516,"date":"2024-09-09T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000011516,"date":"2024-09-08T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000011516,"date":"2024-09-05T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000011516,"date":"2024-09-04T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000011516,"date":"2024-09-03T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000011516,"date":"2024-09-02T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000011516,"date":"2024-09-01T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000011516,"date":"2024-08-29T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000011516,"date":"2024-08-28T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000011516,"date":"2024-08-27T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000011516,"date":"2024-08-26T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000011516,"date":"2024-08-25T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000011516,"date":"2024-08-22T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000011516,"date":"2024-08-21T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000011516,"date":"2024-08-20T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000011516,"date":"2024-08-19T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000011516,"date":"2024-08-18T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000011516,"date":"2024-08-15T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000011516,"date":"2024-08-14T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000011516,"date":"2024-08-13T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000011516,"date":"2024-08-12T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000011516,"date":"2024-08-11T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000011516,"date":"2024-08-08T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000011516,"date":"2024-08-07T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000011516,"date":"2024-08-06T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000011516,"date":"2024-08-05T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000011516,"date":"2024-08-04T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000011516,"date":"2024-08-01T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000011516,"date":"2024-07-31T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000011516,"date":"2024-07-30T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000011516,"date":"2024-07-29T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000011516,"date":"2024-07-28T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000011516,"date":"2024-07-25T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000011516,"date":"2024-07-24T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000011516,"date":"2024-07-23T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000011516,"date":"2024-07-22T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000011516,"date":"2024-07-21T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000011516,"date":"2024-07-18T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000011516,"date":"2024-07-17T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000011516,"date":"2024-07-16T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000011516,"date":"2024-07-15T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000011516,"date":"2024-07-14T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000011516,"date":"2024-07-11T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000011516,"date":"2024-07-10T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000011516,"date":"2024-07-09T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000011516,"date":"2024-07-08T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000011516,"date":"2024-07-07T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000011516,"date":"2024-07-04T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000011516,"date":"2024-07-03T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000011516,"date":"2024-07-02T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000011516,"date":"2024-07-01T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000011516,"date":"2024-06-30T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000011516,"date":"2024-06-27T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000011516,"date":"2024-06-26T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000011516,"date":"2024-06-25T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000011516,"date":"2024-06-24T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000011516,"date":"2024-06-23T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000011516,"date":"2024-06-20T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000011516,"date":"2024-06-19T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000011516,"date":"2024-06-18T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000011516,"date":"2024-06-17T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000011516,"date":"2024-06-16T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000011516,"date":"2024-06-13T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000011516,"date":"2024-06-12T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000011516,"date":"2024-06-11T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000011516,"date":"2024-06-10T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000011516,"date":"2024-06-06T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000011516,"date":"2024-06-05T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000011516,"date":"2024-06-04T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000011516,"date":"2024-06-03T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000011516,"date":"2024-06-02T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000011516,"date":"2024-05-30T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000011516,"date":"2024-05-29T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000011516,"date":"2024-05-28T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000011516,"date":"2024-05-27T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000011516,"date":"2024-05-26T16:00:00.000Z","nv":1.0529,"tnv":1.0529}],"influencesList":[]}