window.pageData = {"fund":{"_id":3000000011515,"name":"中海海誉混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011515","tickerId":11515,"shortName":"中海海誉混合C","inceptionDate":"2021-04-14T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050350000,"currency":"CNY","status":"normal","setUpDate":"2021-04-14T16:00:00.000Z","setUpAssetScale":204723390.09,"setUpShares":204723390.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zhhyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50350000","tickerId":50350000,"name":"中海基金管理有限公司"},"managers":[{"name":"梅寓寒","stockType":"fund_manager","stockCode":"db20820531","exchange":"fm","tickerId":132508210010}],"hotMetrics":{"fss":{"stockId":3000000011515,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9065000000000001,"f_ind_h_s_r":0.0935,"f_h_a":417,"f_h_s_a":4987,"f_ind_h_s_r_c_1y":-0.9065,"f_ind_h_s_r_c_hy":-0.11579999999999999,"f_ins_h_s_r_c_1y":0.9065000000000001,"f_ins_h_s_r_c_hy":0.11580000000000013,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011515,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.7617937617937618,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.5302335734555774,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.49783789777137155,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.7035428571428571,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9300984866682681,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.914352452634311,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.8456727272727272,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.8568126788465772,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.7353635505193579},"fp":{"stockId":3000000011515,"type":"fp","f_p_r_fys":0.0061926115737775955,"f_p_r_m1":0.0038346825734982826,"f_p_r_m3":0.003941621391285954,"f_p_r_m6":0.01105031648964716,"f_p_r_y1":0.019913419913419883,"f_cagr_p_r_fs":-0.01178868009613332,"f_p_r_d1":0.0007414468806270502,"f_p_r_y2":0.05780671231339207,"f_p_r_y3":-0.02895414734672752,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y5":-0.05759999999999954},"ff":{"stockId":3000000011515,"type":"ff","f_m_f":309754,"f_m_f_r":0.01,"f_c_f":61950,"f_c_f_r":0.002,"f_m_a_c_f":371704,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000011515,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":0.9424,"f_nv_cr":0.007160414662819248},"f_as":{"stockId":3000000011515,"type":"f_as","f_tas":14551060.6836,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011514,"__csrcFundId":8856,"stockCode":"011514","shortName":"中海海誉混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11514,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:28.552Z","status":"normal","name":"中海海誉混合型证券投资基金","exchange":"jj","followedNum":0,"inceptionDate":"2021-04-14T16:00:00.000Z","fundCollectionId":4000050350000,"currency":"CNY","masterFundShortName":"中海海誉混合","setUpDate":"2021-04-14T16:00:00.000Z","setUpAssetScale":212885736.43,"setUpShares":212885736.43,"pinyin":"zhhyhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011514,"stockId":601318,"holdings":1800,"marketCap":123120,"netValueRatio":0.0028,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011514,"stockId":300750,"holdings":300,"marketCap":110178,"netValueRatio":0.0025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011514,"stockId":601899,"holdings":2400,"marketCap":82728,"netValueRatio":0.0019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011514,"stockId":600011,"holdings":10300,"marketCap":76838,"netValueRatio":0.0018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05665722379603433,"stock":{"stockCode":"600011","exchange":"sh","stockType":"company","tickerId":600011,"name":"华能国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011514,"stockId":600066,"holdings":2000,"marketCap":65400,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20176405733186287,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011514,"stockId":300308,"holdings":100,"marketCap":61000,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011514,"stockId":600989,"holdings":3100,"marketCap":60853,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10280898876404465,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011514,"stockId":600039,"holdings":6100,"marketCap":60695,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2343858860546133,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011514,"stockId":600295,"holdings":4700,"marketCap":58092,"netValueRatio":0.0013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2141453831041249,"stock":{"stockCode":"600295","exchange":"sh","stockType":"company","tickerId":600295,"name":"鄂尔多斯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011514,"stockId":708,"holdings":3500,"marketCap":57295,"netValueRatio":0.0013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.219290142627649,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}}],"bondHoldings":[{"_id":"69723b091987889646e70ab3","date":"2025-12-30T16:00:00.000Z","fundId":3000000011514,"stockCode":"112515162","stockName":"25民生银行CD162","holdings":70000,"marketCap":6943256,"netValueRatio":0.159,"lastUpdated":"2026-01-22T14:58:17.516Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b091987889646e70ab4","date":"2025-12-30T16:00:00.000Z","fundId":3000000011514,"stockCode":"102480551","stockName":"24江北建投MTN003","holdings":40000,"marketCap":4126897,"netValueRatio":0.0945,"lastUpdated":"2026-01-22T14:58:17.519Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b091987889646e70ab5","date":"2025-12-30T16:00:00.000Z","fundId":3000000011514,"stockCode":"102482210","stockName":"24信阳建投MTN004","holdings":40000,"marketCap":4113430,"netValueRatio":0.0942,"lastUpdated":"2026-01-22T14:58:17.522Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b091987889646e70ab6","date":"2025-12-30T16:00:00.000Z","fundId":3000000011514,"stockCode":"102482287","stockName":"24城发投资MTN003B","holdings":40000,"marketCap":4108065,"netValueRatio":0.094,"lastUpdated":"2026-01-22T14:58:17.524Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b091987889646e70ab7","date":"2025-12-30T16:00:00.000Z","fundId":3000000011514,"stockCode":"102482345","stockName":"24豫航空港MTN010","holdings":40000,"marketCap":4078659,"netValueRatio":0.0934,"lastUpdated":"2026-01-22T14:58:17.527Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011515},{"stockId":3000000011515,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011515,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011515},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011515},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011515},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011515},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011515},{"stockId":3000000011515,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011515},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011515},{"stockId":3000000011515,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011515},{"stockId":3000000011515,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011515},{"stockId":3000000011515,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011515},{"stockId":3000000011515,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011515,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011515},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011515},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011515},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011515},{"stockId":3000000011515,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011515},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011515},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011515},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011515},{"stockId":3000000011515,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011515,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011515},{"stockId":3000000011515,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000011515,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011515,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000011515,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011515},{"stockId":3000000011515,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000011515,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011515,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011515,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011515,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011515},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011515},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011515},{"stockId":3000000011515,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011515,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011515},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011515},{"stockId":3000000011515,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011515,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011515},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011515},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011515},{"stockId":3000000011515,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011515},{"stockId":3000000011515,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000011515,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011515},{"stockId":3000000011515,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011515},{"stockId":3000000011515,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011515},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011515},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011515},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011515},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011515},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011515},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011515},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011515},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011515},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011515},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011515},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011515},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011515},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011515},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011515},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011515},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011515},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011515},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011515},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011515},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011515},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011515},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011515},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011515},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011515},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011515},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011515},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011515},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011515},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011515},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011515},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011515},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011515},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011515},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011515},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011515},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011515},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011515},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011515},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011515},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011515},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011515},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011515},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011515},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011515},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011515},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011515},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011515},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011515},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011515},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011515},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011515},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011515},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011515},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011515},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011515},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011515},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011515},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011515},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011515},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011515},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011515},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011515},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011515},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011515},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011515},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011515},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011515},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011515},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011515},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011515},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011515},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011515},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011515},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011515},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011515},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011515},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011515},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011515},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011515},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011515},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011515},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011515},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011515},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011515},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011515},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011515},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011515},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011515},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011515},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011515},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011515},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011515},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011515},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011515},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011515},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011515},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011515},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011515},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011515},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011515},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011515},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011515},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011515},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011515},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011515},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011515},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011515},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011515},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011515},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011515},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011515},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011515},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011515},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011515},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011515},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011515},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011515},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011515},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011515},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011515},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011515},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011515},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011515},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011515},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011515},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011515},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011515},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011515},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011515},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011515},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011515},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011515},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011515},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011515},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011515},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011515},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011515},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011515},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011515},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011515},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011515},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011515},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011515},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011515},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011515},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011515},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011515},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011515},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011515},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011515},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011515},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011515},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011515},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011515},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011515},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011515},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011515},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011515},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011515},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011515},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011515},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011515},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011515},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011515},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011515},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011515},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011515},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011515},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011515},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011515},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011515},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011515},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011515},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011515},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011515},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011515},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011515},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011515},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011515},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011515},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011515},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011515},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011515},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011515},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011515},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011515},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011515},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011515},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011515},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011515},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011515},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011515},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011515},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011515},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011515},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011515},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011515},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011515},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011515},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011515},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011515},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011515},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011515},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011515},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011515},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011515},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011515},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011515},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011515},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011515},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011515},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011515},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011515},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011515},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011515},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011515},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011515},{"stockId":3000000011515,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011515,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011515,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011515,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011515,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011515,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011515,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011515,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011515,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011515,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011515,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011515,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011515,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011515,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011515,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011515,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011515,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011515,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011515,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011515,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011515,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011515,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011515,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011515,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011515,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011515,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011515,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011515,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011515,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011515,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011515,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011515,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011515},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011515},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011515},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011515},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011515},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011515},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011515},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011515},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011515},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011515},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011515},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011515},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011515},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011515}],"sharesList":[{"s":15536046,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011515,"source":"csrc_xbrl","s_forward":15536046},{"s":18118743,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011515,"source":"csrc_xbrl","s_forward":18118743},{"s":7547828,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011515,"source":"csrc_xbrl","s_forward":7547828},{"s":1871251,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011515,"source":"csrc_xbrl","s_forward":1871251},{"s":2887399,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011515,"source":"csrc_xbrl","s_forward":2887399},{"s":2893295,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011515,"source":"csrc_xbrl","s_forward":2893295},{"s":2877867,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011515,"source":"csrc_xbrl","s_forward":2877867}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011515,"assetScale":14551060.6836},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011515,"assetScale":16825064.7498},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011515,"assetScale":7011177.429199999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011515,"assetScale":1756543.3137},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011515,"assetScale":2720218.5979},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011515,"assetScale":2663567.377},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011515,"assetScale":2611088.7291}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011515,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011515,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011515,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011515,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011515,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011515,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011515,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011515,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011515,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011515,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011515,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.927},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011515,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.918},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011515,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011515,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011515,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011515,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011515,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011515,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011515,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011515,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011515,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011515,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011515,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011515,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011515,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011515,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011515,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011515,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011515,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011515,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011515,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011515,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011515,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011515,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011515,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011515,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011515,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011515,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011515,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011515,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011515,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011515,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011515,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011515,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011515,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011515,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011515,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011515,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011515,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011515,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011515,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011515,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011515,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011515,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011515,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011515,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011515,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011515,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011515,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011515,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011515,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011515,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011515,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011515,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011515,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011515,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011515,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011515,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011515,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011515,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011515,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011515,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011515,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011515,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011515,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011515,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011515,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011515,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011515,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011515,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011515,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011515,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011515,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011515,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011515,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011515,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011515,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011515,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011515,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011515,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011515,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011515,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011515,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011515,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011515,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011515,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011515,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011515,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011515,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011515,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011515,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011515,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011515,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011515,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011515,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011515,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011515,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011515,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011515,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011515,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011515,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011515,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011515,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011515,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011515,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011515,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011515,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011515,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011515,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011515,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011515,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011515,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011515,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011515,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011515,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011515,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011515,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011515,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011515,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011515,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011515,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011515,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011515,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011515,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011515,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011515,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011515,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011515,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.929},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011515,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011515,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011515,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011515,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011515,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011515,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011515,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011515,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011515,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011515,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011515,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011515,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011515,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011515,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011515,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011515,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011515,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011515,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011515,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011515,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011515,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011515,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011515,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011515,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011515,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011515,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011515,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011515,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011515,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011515,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011515,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011515,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011515,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011515,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011515,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011515,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011515,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011515,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011515,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011515,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011515,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011515,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011515,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011515,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011515,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011515,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011515,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011515,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011515,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011515,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011515,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011515,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011515,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011515,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011515,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011515,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011515,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011515,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011515,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011515,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011515,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011515,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011515,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011515,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011515,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011515,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011515,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011515,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011515,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011515,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011515,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011515,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011515,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011515,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011515,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011515,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011515,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011515,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011515,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011515,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011515,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011515,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011515,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011515,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011515,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011515,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011515,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011515,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011515,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011515,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011515,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011515,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011515,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011515,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011515,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011515,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.929},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011515,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011515,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011515,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011515,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011515,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011515,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011515,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011515,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011515,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.924},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011515,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011515,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011515,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011515,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.921},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011515,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011515,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011515,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011515,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011515,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011515,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011515,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011515,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011515,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011515,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011515,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.939},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011515,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011515,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011515,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011515,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011515,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011515,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011515,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011515,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011515,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011515,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011515,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011515,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011515,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011515,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011515,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011515,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011515,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011515,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011515,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011515,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011515,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011515,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011515,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011515,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011515,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011515,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011515,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011515,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011515,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011515,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011515,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011515,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011515,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011515,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011515,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011515,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011515,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011515,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011515,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011515,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011515,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011515,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011515,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011515,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011515,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011515,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011515,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011515,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011515,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011515,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011515,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011515,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011515,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011515,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011515,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011515,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011515,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011515,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011515,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011515,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011515,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011515,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011515,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011515,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011515,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011515,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011515,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011515,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011515,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011515,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011515,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011515,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011515,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011515,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011515,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011515,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011515,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011515,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011515,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011515,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011515,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011515,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011515,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011515,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011515,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011515,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011515,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011515,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011515,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011515,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011515,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011515,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011515,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011515,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011515,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011515,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011515,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011515,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011515,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011515,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011515,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011515,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011515,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011515,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011515,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011515,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011515,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011515,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011515,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011515,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011515,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011515,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011515,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011515,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011515,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011515,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011515,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011515,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011515,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011515,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011515,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011515,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011515,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011515,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011515,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011515,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011515,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011515,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011515,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011515,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011515,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011515,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011515,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011515,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011515,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011515,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011515,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011515,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011515,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011515,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011515,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011515,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011515,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011515,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011515,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011515,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011515,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011515,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011515,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011515,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011515,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011515,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011515,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011515,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011515,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011515,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.900099999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011515,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011515,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011515,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011515,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.900499999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011515,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.901999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011515,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.906299999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011515,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.907599999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011515,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011515,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011515,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011515,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011515,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011515,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011515,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.906999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011515,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.906599999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011515,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.901799999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011515,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.903299999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011515,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.904199999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011515,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.905699999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011515,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.905499999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011515,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.906599999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011515,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.907299999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011515,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.907299999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011515,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011515,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.906899999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011515,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011515,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.906199999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011515,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.908399999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011515,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999989},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011515,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.910999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011515,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999989},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011515,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.910999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011515,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999989},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011515,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999989},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011515,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999989},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011515,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999989},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011515,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.904799999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011515,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999989},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011515,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.906099999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011515,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999989},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011515,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.906199999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011515,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.904199999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011515,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.904199999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011515,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011515,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011515,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999991},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011515,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011515,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999991},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011515,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999991},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011515,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999991},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011515,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999991},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011515,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011515,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011515,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999991},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011515,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999991},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011515,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999991},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011515,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011515,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999992},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011515,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999992},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011515,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999993},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011515,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999992},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011515,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999991},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011515,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999992},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011515,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999992},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011515,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999992},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011515,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999991},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011515,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999991},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011515,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999991},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011515,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999991},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011515,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999991}],"influencesList":[]}