window.pageData = {"fund":{"_id":3000000011513,"name":"天弘中证新能源汽车指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"011513","tickerId":11513,"shortName":"天弘中证新能源车C","exchange":"jj","followedNum":25,"inceptionDate":"2021-04-08T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","status":"normal","setUpDate":"2021-04-08T16:00:00.000Z","setUpAssetScale":108736551.13,"setUpShares":108736551.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzzxnyqczsxfqszqtzjj","indexId":1000000399976,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"stockCode":"399976","areaCode":"cn","stockType":"index","exchange":"sz","tickerId":399976,"name":"CS新能车","rebalancingFrequency":"semi-annually"},"managers":[{"name":"祁世超","stockType":"fund_manager","stockCode":"j101020112","exchange":"fm","tickerId":171903251020}],"hotMetrics":{"fss":{"stockId":3000000011513,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0005,"f_ind_h_s_r":0.9995,"f_h_a":106027,"f_h_s_a":11880,"f_ind_h_s_r_c_1y":0.0027000000000000357,"f_ind_h_s_r_c_hy":-0.0004999999999999449,"f_ins_h_s_r_c_1y":-0.0027,"f_ins_h_s_r_c_hy":0.0005,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011513,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.40201185557751035,"f_p_r_m1_ssc":5724,"f_p_r_m1_ssrp":0.17123886073737551,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.2665352213658362,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.3509405282158465,"f_p_r_y1_ssc":4498,"f_p_r_y1_ssrp":0.1358683566822326,"f_p_r_y2_ssc":3438,"f_p_r_y2_ssrp":0.22897876054698865,"f_p_r_y3_ssc":2835,"f_p_r_y3_ssrp":0.45765702187720536,"f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.6313236313236313,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.35772357723577236},"fp":{"stockId":3000000011513,"type":"fp","f_p_r_fys":0.0491213731099307,"f_p_r_m1":0.02417617489826851,"f_p_r_m3":0.015185068016450698,"f_p_r_m6":0.06966666666666677,"f_p_r_y1":0.672007294516086,"f_cagr_p_r_fs":0.051088792479990985,"f_p_r_d1":0.0020380434782609758,"f_p_r_y2":0.7461569854441565,"f_cagr_p_r_fs_sic":24,"f_cagr_p_r_fs_sirp":0.5217391304347826,"f_p_r_fys_sic":24,"f_p_r_fys_sirp":0.2608695652173913,"f_p_r_m1_sic":24,"f_p_r_m1_sirp":0.2608695652173913,"f_p_r_m3_sic":24,"f_p_r_m3_sirp":0.30434782608695654,"f_p_r_m6_sic":23,"f_p_r_m6_sirp":0.4090909090909091,"f_p_r_y1_sic":23,"f_p_r_y1_sirp":0.4090909090909091,"f_p_r_y2_sic":21,"f_p_r_y2_sirp":0.45,"f_p_r_y3":0.24669774669774558,"f_p_r_y3_sic":20,"f_p_r_y3_sirp":0.3684210526315789,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y5":0.2835999999999983},"ff":{"stockId":3000000011513,"type":"ff","f_m_f":3127676,"f_m_f_r":0.005,"f_c_f":625535,"f_c_f_r":0.001,"f_m_a_c_f":3753211,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000011513,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.2836,"f_nv_cr":0.015827793605571516},"f_as":{"stockId":3000000011513,"type":"f_as","f_tas":834375698.645,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011512,"__csrcFundId":8943,"stockCode":"011512","shortName":"天弘中证新能源车A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11512,"masterFundFlag":1,"lastUpdated":"2026-04-10T17:08:28.692Z","status":"normal","inceptionDate":"2021-04-08T16:00:00.000Z","name":"天弘中证新能源汽车指数型发起式证券投资基金","exchange":"jj","followedNum":21,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘中证新能源车","setUpDate":"2021-04-08T16:00:00.000Z","setUpAssetScale":14490166.52,"setUpShares":14490166.52,"pinyin":"thzzxnyqczsxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000399976}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011512,"stockId":2594,"holdings":941119,"marketCap":91966148,"netValueRatio":0.0926,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1052101455910629,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011512,"stockId":300750,"holdings":231496,"marketCap":85019220,"netValueRatio":0.0856,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011512,"stockId":300124,"holdings":889389,"marketCap":66997673,"netValueRatio":0.0675,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10128847530422314,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011512,"stockId":2050,"holdings":1053743,"marketCap":58282525,"netValueRatio":0.0587,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1420607061738577,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011512,"stockId":603799,"holdings":713931,"marketCap":48732930,"netValueRatio":0.0491,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011512,"stockId":300014,"holdings":585712,"marketCap":38516421,"netValueRatio":0.0388,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27736263736263755,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011512,"stockId":2460,"holdings":531562,"marketCap":33429934,"netValueRatio":0.0337,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03301576872536183,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011512,"stockId":2709,"holdings":670070,"marketCap":31044343,"netValueRatio":0.0313,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2137804558553833,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011512,"stockId":625,"holdings":2336036,"marketCap":27705386,"netValueRatio":0.0279,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.026126894104138598,"stock":{"stockCode":"000625","exchange":"sz","stockType":"company","tickerId":625,"name":"长安汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011512,"stockId":2466,"holdings":486579,"marketCap":26946745,"netValueRatio":0.0271,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16417910447761108,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}}]},"index":{"_id":1000000399976,"stockCode":"399976","areaCode":"cn","stockType":"index","fsTableType":"non_financial","exchange":"sz","source":"csi","followedNum":2003,"status":"normal","blackenedNum":0,"market":"a","tickerId":399976,"name":"CS新能车","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/399976_Index_Methodology_cn.pdf","launchDate":"2014-11-27T16:00:00.000Z","series":"thematic","currency":"CNY","lastUpdated":"2025-01-08T23:14:06.368Z","description":"中证新能源汽车指数选取涉及锂电池、充电桩、新能源整车等业务的上市公司证券作为指数样本，以反映新能源汽车相关上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/399976factsheet.pdf","basicDate":"2011-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证新能源汽车指数","rebalancingFrequency":"semi-annually","hotSpot":"green","totalReturnIndexId":1000001720522,"memoNum":35,"constituentsMarkets":["a"],"pinyin":"csxnc","hotSpots":["green"],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69dd0451f5119fc5d9195453","stockId":3000000011513,"source":"cn_info","declarationDate":"2022-05-18T16:00:00.000Z","appointmentDate":"2021-04-08T16:00:00.000Z","departureDate":"2022-05-18T16:00:00.000Z","isEmployed":false,"managerId":7001903185560,"manager":{"_id":7001903185560,"name":"沙川","tickerId":1903185560,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20133456","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000011513,"name":"天弘中证新能源汽车指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"011513","tickerId":11513,"shortName":"天弘中证新能源车C","exchange":"jj","followedNum":25,"inceptionDate":"2021-04-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000011513,"type":"f_as","f_m_f":3127676,"f_m_f_r":0.005,"f_c_f":625535,"f_c_f_r":0.001,"f_m_a_c_f":3753211,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":834375698.645,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.0491,"managerCagr":0.1754,"managerTotalProfit":0.1965,"indexYearStartProfit":0.0482,"indexCagr":0.2538,"indexTotalProfit":0.2854},{"_id":"69dd0451f5119fc5d9195454","stockId":3000000011513,"source":"cn_info","declarationDate":"2025-02-13T16:00:00.000Z","appointmentDate":"2025-02-13T16:00:00.000Z","isEmployed":true,"managerId":7171903251020,"manager":{"_id":7171903251020,"name":"祁世超","tickerId":171903251020,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020112","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000011513,"name":"天弘中证新能源汽车指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"011513","tickerId":11513,"shortName":"天弘中证新能源车C","exchange":"jj","followedNum":25,"inceptionDate":"2021-04-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000011513,"type":"f_as","f_m_f":3127676,"f_m_f_r":0.005,"f_c_f":625535,"f_c_f_r":0.001,"f_m_a_c_f":3753211,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":834375698.645,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":0.0491,"managerCagr":0.43,"managerTotalProfit":0.5164,"indexYearStartProfit":0.0482,"indexCagr":0.4237,"indexTotalProfit":0.5086},{"_id":"69dd0451f5119fc5d9195455","stockId":3000000011513,"source":"cn_info","declarationDate":"2025-02-28T16:00:00.000Z","appointmentDate":"2021-04-09T16:00:00.000Z","departureDate":"2025-02-28T16:00:00.000Z","isEmployed":false,"managerId":7122412206170,"manager":{"_id":7122412206170,"name":"林心龙","tickerId":122412206170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20777995","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000011513,"name":"天弘中证新能源汽车指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"011513","tickerId":11513,"shortName":"天弘中证新能源车C","exchange":"jj","followedNum":25,"inceptionDate":"2021-04-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000011513,"type":"f_as","f_m_f":3127676,"f_m_f_r":0.005,"f_c_f":625535,"f_c_f_r":0.001,"f_m_a_c_f":3753211,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":834375698.645,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":10,"managerYearStartProfit":0.0491,"managerCagr":-0.0382,"managerTotalProfit":-0.1397,"indexYearStartProfit":0.0482,"indexCagr":-0.0363,"indexTotalProfit":-0.1331}],"influencesList":[],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2836},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2636},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2201},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2259},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1829},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1808},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2051},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2204},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2148},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2484},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2518},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2164},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2102},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1904},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1834},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1835},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2151},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2265},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2533},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2533},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.249},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2536},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2249},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2052},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1966},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1974},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1868},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1923},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2331},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2446},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2432},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2646},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2423},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2319},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2429},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2302},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2155},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2181},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2062},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1862},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2125},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2013},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.176},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.203},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2257},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2457},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2497},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2654},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.289},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.257},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2709},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2521},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2693},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.269},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2702},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2497},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2644},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2662},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2621},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2532},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2702},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2742},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2528},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2235},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2299},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2099},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2321},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2061},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2019},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1925},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1711},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.153},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1407},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1609},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1261},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.144},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1674},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.172},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1806},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1744},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1906},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1661},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1595},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1479},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1674},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1858},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1781},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1588},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1581},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1597},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.141},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1549},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2232},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2429},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2345},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2775},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2543},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2796},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2079},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2231},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2338},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2482},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2277},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2044},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1841},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.218},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2359},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2384},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2343},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1905},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1879},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1799},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1619},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1493},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1621},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1463},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1328},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1762},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1749},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.151},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1929},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2644},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2369},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.2017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1535},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1715},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1607},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1284},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1226},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1173},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.12},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1299},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1087},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.1004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.0771},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.0844},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.0665},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.0786},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.0845},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":1.0493},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.9791},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.9853},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.9896},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.9814},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.9411},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.9329},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.9439},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.9458},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.9304},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.9146},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.923},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.9171},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.9159},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.9042},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8859},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8956},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8873},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8886},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8615},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8633},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8645},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8572},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8546},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8506},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8531},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8735},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8937},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8916},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8895},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8913},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8692},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8744},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.863},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8546},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8457},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8323},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8297},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8341},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8327},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8284},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8297},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8321},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8206},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8282},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8404},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8272},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8293},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8333},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8299},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8318},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8383},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8248},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7881},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7929},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7977},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7975},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7942},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7981},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8072},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8088},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7958},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8033},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8018},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7909},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7902},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8033},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7968},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8054},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.811},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8271},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.83},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8411},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8272},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8207},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8243},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.818},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8299},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8242},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8281},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8097},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8117},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8035},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8049},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7915},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7809},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7777},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7889},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7857},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7878},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7738},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7775},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.762},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.759},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7612},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7721},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.772},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7677},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7546},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7354},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.733},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7333},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8245},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.835},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8329},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8381},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8499},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8585},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8563},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8552},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8584},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8585},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8848},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.891},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8862},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8841},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8905},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.87},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8793},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8862},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.885},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8832},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8924},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8793},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8783},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8913},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8666},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8945},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.889},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8755},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8772},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8815},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8618},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8642},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8446},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8423},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8465},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8338},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8418},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.827},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8347},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8386},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8245},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7889},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7813},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7939},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7821},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7872},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7981},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7966},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7858},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7811},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7805},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7878},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7586},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7541},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7587},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7508},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7577},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7513},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.747},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7606},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7858},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8036},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7976},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8071},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7947},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8049},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8066},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8064},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8087},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8072},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8204},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8397},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8318},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8372},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8381},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8385},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8267},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8296},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.842},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8479},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8362},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8232},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8358},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8198},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8462},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8336},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8626},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8596},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8544},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8213},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8319},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.861},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8931},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8882},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8904},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8489},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8513},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8384},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8302},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8039},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7821},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7854},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7826},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7922},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8059},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8082},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.774},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7892},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7819},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7767},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7683},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7279},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7341},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7475},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.769},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7549},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8014},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8045},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8894},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.8011},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7204},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6653},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6439},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6353},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6038},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6064},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6113},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6068},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6067},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6226},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6271},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6079},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.61},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.614},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6234},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6215},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6175},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6036},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6187},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6058},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.5966},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.596},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6028},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.5919},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.5974},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6044},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6048},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6056},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6094},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6031},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.614},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6097},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6139},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6195},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6228},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6249},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6185},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6276},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6376},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6483},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6272},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6289},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6441},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6311},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6262},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6382},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.659},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6628},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6598},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6531},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6556},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6502},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6582},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6586},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6397},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6361},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6274},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6405},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6443},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6503},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6481},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6519},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6572},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6572},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6635},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6773},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.664},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6685},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6811},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.6866},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7029},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7167},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7173},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7062},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7063},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7037},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7066},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7039},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7188},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7274},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7283},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7193},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7191},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7198},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7195},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7054},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7131},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7104},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7226},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7373},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7294},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7394},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.737},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7239},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7273},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7351},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7372},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7527},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7651},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7443},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7593},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7571},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7347},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.746},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7188},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7025},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7003},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7054},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7143},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7229},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7378},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7359},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7195},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011513,"lxr_nv_fc":0.7439}],"priceMetricsList":[{"date":"2026-04-12T16:00:00.000Z","stockId":1000000399976,"cp":4681.13},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000399976,"cp":4604.28},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000399976,"cp":4438.54},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000399976,"cp":4460.85},{"stockId":1000000399976,"date":"2026-04-06T16:00:00.000Z","cp":4296.25},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000399976,"cp":4288.09},{"stockId":1000000399976,"date":"2026-04-01T16:00:00.000Z","cp":4381.59},{"stockId":1000000399976,"date":"2026-03-31T16:00:00.000Z","cp":4439.42},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000399976,"cp":4418.81},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000399976,"cp":4547.68},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000399976,"cp":4560.42},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000399976,"cp":4424.5},{"stockId":1000000399976,"date":"2026-03-24T16:00:00.000Z","cp":4400.13},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000399976,"cp":4326.18},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000399976,"cp":4299.83},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000399976,"cp":4364.07},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000399976,"cp":4298.28},{"stockId":1000000399976,"date":"2026-03-17T16:00:00.000Z","cp":4429.57},{"stockId":1000000399976,"date":"2026-03-16T16:00:00.000Z","cp":4473.7},{"stockId":1000000399976,"date":"2026-03-15T16:00:00.000Z","cp":4576.24},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000399976,"cp":4576.28},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000399976,"cp":4559.51},{"stockId":1000000399976,"date":"2026-03-10T16:00:00.000Z","cp":4576.35},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000399976,"cp":4465.64},{"stockId":1000000399976,"date":"2026-03-08T16:00:00.000Z","cp":4390.02},{"stockId":1000000399976,"date":"2026-03-05T16:00:00.000Z","cp":4356.27},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000399976,"cp":4360.21},{"stockId":1000000399976,"date":"2026-03-03T16:00:00.000Z","cp":4319.86},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000399976,"cp":4341.36},{"stockId":1000000399976,"date":"2026-03-01T16:00:00.000Z","cp":4496.48},{"stockId":1000000399976,"date":"2026-02-26T16:00:00.000Z","cp":4539.7},{"stockId":1000000399976,"date":"2026-02-25T16:00:00.000Z","cp":4533.89},{"stockId":1000000399976,"date":"2026-02-24T16:00:00.000Z","cp":4615.74},{"stockId":1000000399976,"date":"2026-02-23T16:00:00.000Z","cp":4530.34},{"stockId":1000000399976,"date":"2026-02-12T16:00:00.000Z","cp":4489.86},{"stockId":1000000399976,"date":"2026-02-11T16:00:00.000Z","cp":4531.68},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000399976,"cp":4483.01},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000399976,"cp":4427.03},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000399976,"cp":4441.78},{"stockId":1000000399976,"date":"2026-02-05T16:00:00.000Z","cp":4396.17},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000399976,"cp":4318.98},{"stockId":1000000399976,"date":"2026-02-03T16:00:00.000Z","cp":4420.4},{"stockId":1000000399976,"date":"2026-02-02T16:00:00.000Z","cp":4377.02},{"stockId":1000000399976,"date":"2026-02-01T16:00:00.000Z","cp":4280.83},{"stockId":1000000399976,"date":"2026-01-29T16:00:00.000Z","cp":4383.23},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000399976,"cp":4470.37},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000399976,"cp":4547.55},{"stockId":1000000399976,"date":"2026-01-26T16:00:00.000Z","cp":4564.22},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000399976,"cp":4625.93},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000399976,"cp":4716.78},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000399976,"cp":4592.79},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000399976,"cp":4646.26},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000399976,"cp":4573.81},{"stockId":1000000399976,"date":"2026-01-18T16:00:00.000Z","cp":4639.84},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000399976,"cp":4637.9},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000399976,"cp":4643.09},{"stockId":1000000399976,"date":"2026-01-13T16:00:00.000Z","cp":4564.75},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000399976,"cp":4621.21},{"stockId":1000000399976,"date":"2026-01-11T16:00:00.000Z","cp":4628.39},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000399976,"cp":4612.76},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000399976,"cp":4578.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000399976,"cp":4644.27},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000399976,"cp":4660.47},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000399976,"cp":4578.84},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000399976,"cp":4465.99},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000399976,"cp":4491.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000399976,"cp":4416.42},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000399976,"cp":4499.7},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000399976,"cp":4400.52},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000399976,"cp":4384.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000399976,"cp":4348.02},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000399976,"cp":4266.68},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000399976,"cp":4197.44},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000399976,"cp":4150.74},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000399976,"cp":4227.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000399976,"cp":4096.59},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000399976,"cp":4165.39},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000399976,"cp":4253.77},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000399976,"cp":4270.46},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000399976,"cp":4305.73},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000399976,"cp":4284.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000399976,"cp":4346.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000399976,"cp":4251.66},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000399976,"cp":4234.56},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000399976,"cp":4189.68},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000399976,"cp":4265.91},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000399976,"cp":4336.96},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000399976,"cp":4307.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000399976,"cp":4233.33},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000399976,"cp":4230.97},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000399976,"cp":4237.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000399976,"cp":4165.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000399976,"cp":4219},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000399976,"cp":4482.02},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000399976,"cp":4558.04},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000399976,"cp":4524.99},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000399976,"cp":4692.17},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000399976,"cp":4602.43},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000399976,"cp":4697.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000399976,"cp":4421.59},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000399976,"cp":4479.73},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000399976,"cp":4520.79},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000399976,"cp":4577.37},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000399976,"cp":4498.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000399976,"cp":4408.32},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000399976,"cp":4330.57},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000399976,"cp":4461},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000399976,"cp":4528.42},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000399976,"cp":4540.04},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000399976,"cp":4524.35},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000399976,"cp":4356.5},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000399976,"cp":4349.76},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000399976,"cp":4319.17},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000399976,"cp":4250.33},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000399976,"cp":4201.61},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000399976,"cp":4251.11},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000399976,"cp":4190.55},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000399976,"cp":4139.18},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000399976,"cp":4306.36},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000399976,"cp":4301.64},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000399976,"cp":4209.49},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000399976,"cp":4398.67},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000399976,"cp":4375.35},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000399976,"cp":4655.81},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000399976,"cp":4547.95},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000399976,"cp":4412.68},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000399976,"cp":4226.77},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000399976,"cp":4296.77},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000399976,"cp":4257.03},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000399976,"cp":4132.42},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000399976,"cp":4110.8},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000399976,"cp":4090.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000399976,"cp":4100.77},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000399976,"cp":4138.41},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000399976,"cp":4057.78},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000399976,"cp":4025.73},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000399976,"cp":3936.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000399976,"cp":3964.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000399976,"cp":3895.84},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000399976,"cp":3943.59},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000399976,"cp":3966.49},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000399976,"cp":3831.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000399976,"cp":3563.04},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000399976,"cp":3586.77},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000399976,"cp":3589.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000399976,"cp":3603.49},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000399976,"cp":3571.87},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000399976,"cp":3418.01},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000399976,"cp":3386.78},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000399976,"cp":3428.96},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000399976,"cp":3436.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000399976,"cp":3377.74},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000399976,"cp":3317.59},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000399976,"cp":3349.21},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000399976,"cp":3328.18},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000399976,"cp":3323.34},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000399976,"cp":3278.87},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000399976,"cp":3209.37},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000399976,"cp":3246.33},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000399976,"cp":3214.74},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000399976,"cp":3220.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000399976,"cp":3116.41},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000399976,"cp":3123.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000399976,"cp":3128.01},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000399976,"cp":3100.55},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000399976,"cp":3090.76},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000399976,"cp":3075.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000399976,"cp":3084.7},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000399976,"cp":3162.17},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000399976,"cp":3238.8},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000399976,"cp":3234.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000399976,"cp":3225.61},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000399976,"cp":3232.56},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000399976,"cp":3148.36},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000399976,"cp":3172.34},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000399976,"cp":3128.65},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000399976,"cp":3097.32},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000399976,"cp":3063.62},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000399976,"cp":3012.63},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000399976,"cp":3004.99},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000399976,"cp":3021.94},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000399976,"cp":3016.19},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000399976,"cp":2999.74},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000399976,"cp":3004.86},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000399976,"cp":3014.36},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000399976,"cp":2972.07},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000399976,"cp":3000.67},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000399976,"cp":3049.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000399976,"cp":2998.8},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000399976,"cp":3006.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000399976,"cp":3021.9},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000399976,"cp":3009.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000399976,"cp":3016.93},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000399976,"cp":3041.68},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000399976,"cp":2990.44},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000399976,"cp":2891.53},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000399976,"cp":2850.74},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000399976,"cp":2869.39},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000399976,"cp":2888.79},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000399976,"cp":2887.84},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000399976,"cp":2875.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000399976,"cp":2889.87},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000399976,"cp":2929.76},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000399976,"cp":2936.45},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000399976,"cp":2889.91},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000399976,"cp":2907.27},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000399976,"cp":2907.96},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000399976,"cp":2921.42},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000399976,"cp":2915.73},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000399976,"cp":2873.91},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000399976,"cp":2871.53},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000399976,"cp":2923.53},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000399976,"cp":2898.92},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000399976,"cp":2932.96},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000399976,"cp":2954.43},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000399976,"cp":3015.62},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000399976,"cp":3027.38},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000399976,"cp":3071.31},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000399976,"cp":3018.23},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000399976,"cp":2993.65},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000399976,"cp":3008.95},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000399976,"cp":2984.98},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000399976,"cp":3030.61},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000399976,"cp":3008.41},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000399976,"cp":3023.38},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000399976,"cp":2952.77},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000399976,"cp":2960.92},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000399976,"cp":2929.55},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000399976,"cp":2934.85},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000399976,"cp":2883.4},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000399976,"cp":2842.82},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000399976,"cp":2830.23},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000399976,"cp":2873.01},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000399976,"cp":2860.81},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000399976,"cp":2868.93},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000399976,"cp":2814.97},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000399976,"cp":2834.47},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000399976,"cp":2774.65},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000399976,"cp":2762.81},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000399976,"cp":2771.75},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000399976,"cp":2813.69},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000399976,"cp":2813.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000399976,"cp":2796.46},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000399976,"cp":2747.47},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000399976,"cp":2672.53},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000399976,"cp":2663.38},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000399976,"cp":2664.75},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000399976,"cp":3017.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000399976,"cp":3057.78},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000399976,"cp":3049.87},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000399976,"cp":3069.84},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000399976,"cp":3115.68},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000399976,"cp":3148.73},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000399976,"cp":3140.62},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000399976,"cp":3136.29},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000399976,"cp":3148.9},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000399976,"cp":3149.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000399976,"cp":3250.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000399976,"cp":3274.26},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000399976,"cp":3255.82},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000399976,"cp":3247.99},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000399976,"cp":3272.62},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000399976,"cp":3193.53},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000399976,"cp":3229.37},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000399976,"cp":3255.83},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000399976,"cp":3251.75},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000399976,"cp":3244.42},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000399976,"cp":3280.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000399976,"cp":3229.7},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000399976,"cp":3225.72},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000399976,"cp":3275.9},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000399976,"cp":3181.43},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000399976,"cp":3288.01},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000399976,"cp":3266.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000399976,"cp":3215.03},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000399976,"cp":3221.53},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000399976,"cp":3237.83},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000399976,"cp":3162.21},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000399976,"cp":3171.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000399976,"cp":3096.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000399976,"cp":3087.29},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000399976,"cp":3102.99},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000399976,"cp":3054.5},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000399976,"cp":3085.21},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000399976,"cp":3028.39},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000399976,"cp":3057.78},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000399976,"cp":3071.91},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000399976,"cp":3018.32},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000399976,"cp":2881.64},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000399976,"cp":2852.38},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000399976,"cp":2901.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000399976,"cp":2856.91},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000399976,"cp":2877.26},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000399976,"cp":2919.84},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000399976,"cp":2914},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000399976,"cp":2872.52},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000399976,"cp":2854.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000399976,"cp":2852.24},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000399976,"cp":2880.67},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000399976,"cp":2768.41},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000399976,"cp":2751.16},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000399976,"cp":2769.57},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000399976,"cp":2738.96},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000399976,"cp":2765.58},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000399976,"cp":2740.88},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000399976,"cp":2724.36},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000399976,"cp":2776.51},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399976,"cp":2873.66},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000399976,"cp":2942.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000399976,"cp":2930.57},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000399976,"cp":2929.75},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000399976,"cp":2919.52},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000399976,"cp":2956.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000399976,"cp":2908.48},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000399976,"cp":2947.95},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000399976,"cp":2954.58},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000399976,"cp":2953.79},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000399976,"cp":2962.83},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000399976,"cp":2956.78},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000399976,"cp":3007.33},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000399976,"cp":3082.74},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000399976,"cp":3051.68},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000399976,"cp":3073.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000399976,"cp":3076.72},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000399976,"cp":3077.89},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000399976,"cp":3032.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000399976,"cp":3044.25},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000399976,"cp":3092.57},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000399976,"cp":3115.33},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000399976,"cp":3069.87},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000399976,"cp":3021.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000399976,"cp":3069.92},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000399976,"cp":3007.79},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000399976,"cp":3110.63},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000399976,"cp":3061.31},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000399976,"cp":3174.81},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000399976,"cp":3162.9},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000399976,"cp":3143.97},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000399976,"cp":3015.27},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000399976,"cp":3055.84},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000399976,"cp":3168.15},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000399976,"cp":3291.7},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000399976,"cp":3273.24},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000399976,"cp":3282.96},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000399976,"cp":3123.35},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000399976,"cp":3133.22},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000399976,"cp":3083.73},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000399976,"cp":3052.61},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000399976,"cp":2951.35},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000399976,"cp":2867.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000399976,"cp":2880},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000399976,"cp":2868.88},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000399976,"cp":2906.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000399976,"cp":2959.73},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000399976,"cp":2968.49},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000399976,"cp":2836.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000399976,"cp":2896.27},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000399976,"cp":2868.6},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000399976,"cp":2848.6},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000399976,"cp":2816.65},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000399976,"cp":2661.82},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000399976,"cp":2686.77},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000399976,"cp":2738.98},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000399976,"cp":2821.66},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000399976,"cp":2767.88},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000399976,"cp":2945.76},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000399976,"cp":2960.79},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000399976,"cp":3297.65},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000399976,"cp":2939.38},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000399976,"cp":2622.89},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000399976,"cp":2412.93},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000399976,"cp":2332.09},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000399976,"cp":2299.81},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000399976,"cp":2179.81},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000399976,"cp":2189.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000399976,"cp":2208.03},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000399976,"cp":2190.9},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000399976,"cp":2190.23},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000399976,"cp":2250.32},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000399976,"cp":2267.62},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000399976,"cp":2194.31},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000399976,"cp":2202.33},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000399976,"cp":2217.24},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000399976,"cp":2252.99},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000399976,"cp":2245.91},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000399976,"cp":2230.97},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000399976,"cp":2178.42},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000399976,"cp":2234.99},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000399976,"cp":2185.97},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000399976,"cp":2151.19},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000399976,"cp":2148.92},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000399976,"cp":2174.61},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000399976,"cp":2133.14},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000399976,"cp":2153.86},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000399976,"cp":2180.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000399976,"cp":2163.76},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000399976,"cp":2182.03},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000399976,"cp":2184.72},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000399976,"cp":2199.79},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000399976,"cp":2175.71},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000399976,"cp":2217.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000399976,"cp":2200.87},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000399976,"cp":2216.92},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000399976,"cp":2238.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000399976,"cp":2250.81},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000399976,"cp":2258.56},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000399976,"cp":2234.36},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000399976,"cp":2268.6},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000399976,"cp":2306.63},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000399976,"cp":2347.4},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000399976,"cp":2267.11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000399976,"cp":2273.51},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000399976,"cp":2335.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000399976,"cp":2285.44},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000399976,"cp":2266.51},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000399976,"cp":2314.44},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000399976,"cp":2393.83},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000399976,"cp":2408.55},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000399976,"cp":2397.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000399976,"cp":2371.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000399976,"cp":2380.69},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000399976,"cp":2360.32},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000399976,"cp":2390.35},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000399976,"cp":2392.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000399976,"cp":2320.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000399976,"cp":2306.96},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000399976,"cp":2273.68},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000399976,"cp":2323.39},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000399976,"cp":2337.91},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000399976,"cp":2361.65},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000399976,"cp":2353.71},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000399976,"cp":2368.09},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000399976,"cp":2389.34},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000399976,"cp":2413.52},{"stockId":1000000399976,"date":"2024-06-25T16:00:00.000Z","cp":2466.4},{"stockId":1000000399976,"date":"2024-06-24T16:00:00.000Z","cp":2415.4},{"stockId":1000000399976,"date":"2024-06-23T16:00:00.000Z","cp":2432.65},{"stockId":1000000399976,"date":"2024-06-20T16:00:00.000Z","cp":2481.08},{"stockId":1000000399976,"date":"2024-06-19T16:00:00.000Z","cp":2502.58},{"stockId":1000000399976,"date":"2024-06-18T16:00:00.000Z","cp":2566.41},{"stockId":1000000399976,"date":"2024-06-17T16:00:00.000Z","cp":2619.48},{"stockId":1000000399976,"date":"2024-06-16T16:00:00.000Z","cp":2622.38},{"stockId":1000000399976,"date":"2024-06-13T16:00:00.000Z","cp":2582.29},{"stockId":1000000399976,"date":"2024-06-12T16:00:00.000Z","cp":2583.66},{"stockId":1000000399976,"date":"2024-06-11T16:00:00.000Z","cp":2575.18},{"stockId":1000000399976,"date":"2024-06-10T16:00:00.000Z","cp":2587.57},{"stockId":1000000399976,"date":"2024-06-06T16:00:00.000Z","cp":2577.47},{"stockId":1000000399976,"date":"2024-06-05T16:00:00.000Z","cp":2639.96},{"stockId":1000000399976,"date":"2024-06-04T16:00:00.000Z","cp":2673.67},{"stockId":1000000399976,"date":"2024-06-03T16:00:00.000Z","cp":2677.36},{"stockId":1000000399976,"date":"2024-06-02T16:00:00.000Z","cp":2642.62},{"stockId":1000000399976,"date":"2024-05-30T16:00:00.000Z","cp":2643.97},{"stockId":1000000399976,"date":"2024-05-29T16:00:00.000Z","cp":2648.09},{"stockId":1000000399976,"date":"2024-05-28T16:00:00.000Z","cp":2652.3},{"stockId":1000000399976,"date":"2024-05-27T16:00:00.000Z","cp":2598.46},{"stockId":1000000399976,"date":"2024-05-26T16:00:00.000Z","cp":2628.28},{"stockId":1000000399976,"date":"2024-05-23T16:00:00.000Z","cp":2617.69},{"stockId":1000000399976,"date":"2024-05-22T16:00:00.000Z","cp":2665.87},{"stockId":1000000399976,"date":"2024-05-21T16:00:00.000Z","cp":2722.94},{"stockId":1000000399976,"date":"2024-05-20T16:00:00.000Z","cp":2691.98},{"stockId":1000000399976,"date":"2024-05-19T16:00:00.000Z","cp":2732.32},{"stockId":1000000399976,"date":"2024-05-16T16:00:00.000Z","cp":2722.76},{"stockId":1000000399976,"date":"2024-05-15T16:00:00.000Z","cp":2672.1},{"stockId":1000000399976,"date":"2024-05-14T16:00:00.000Z","cp":2685.21},{"stockId":1000000399976,"date":"2024-05-13T16:00:00.000Z","cp":2715.52},{"stockId":1000000399976,"date":"2024-05-12T16:00:00.000Z","cp":2724.45},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000399976,"cp":2784.25},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000399976,"cp":2832.89},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000399976,"cp":2752.58},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000399976,"cp":2809.88},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000399976,"cp":2801.54},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000399976,"cp":2714.23},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000399976,"cp":2766.73},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000399976,"cp":2662.11},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000399976,"cp":2599.01},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000399976,"cp":2590.54},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000399976,"cp":2610.57},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000399976,"cp":2645.29},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000399976,"cp":2678.72},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000399976,"cp":2736.64},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000399976,"cp":2729.15},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000399976,"cp":2664.8},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000399976,"cp":2760.39}]}