window.pageData = {"fund":{"_id":3000000011511,"name":"国寿安保稳鑫一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011511","tickerId":11511,"shortName":"国寿安保稳鑫一年持有混合C","inceptionDate":"2021-03-08T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050900000,"currency":"CNY","status":"normal","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":203309720.29,"setUpShares":203309720.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabwxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"黄力","stockType":"fund_manager","stockCode":"db20245906","exchange":"fm","tickerId":812172080},{"name":"唐笑天","stockType":"fund_manager","stockCode":"j101019576","exchange":"fm","tickerId":202420248370}],"hotMetrics":{"fss":{"stockId":3000000011511,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":398,"f_h_s_a":188783,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011511,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5068340926769641,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.5951394943330427,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.27534307215582116,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.48116008221055034,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.6848492130241499,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.7752109020116807,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.7572279529275026,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.7443443883153964,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.5434476279943635},"fp":{"stockId":3000000011511,"type":"fp","f_p_r_fys":0.04219409282700437,"f_p_r_m1":0.03852547179035892,"f_p_r_m3":0.021544676348946856,"f_p_r_m6":0.05210500247647354,"f_p_r_y1":0.12785388127853858,"f_cagr_p_r_fs":0.015629465126128173,"f_p_r_d1":-0.0017642175176422192,"f_p_r_y2":0.12929292929292946,"f_p_r_y3":0.05723671112880746,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.07856907215063491},"ff":{"stockId":3000000011511,"type":"ff","f_m_f":5522355,"f_m_f_r":0.008,"f_c_f":1035441,"f_c_f_r":0.0015,"f_m_a_c_f":6557796,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-11-15T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000011511,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0621,"f_nv_cr":-0.0018795226012593425},"f_as":{"stockId":3000000011511,"type":"f_as","f_tas":31401641.157700002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011510,"__csrcFundId":8882,"stockCode":"011510","shortName":"国寿安保稳鑫一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11510,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:28.542Z","status":"normal","name":"国寿安保稳鑫一年持有期混合型证券投资基金","exchange":"jj","followedNum":4,"inceptionDate":"2021-03-08T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保稳鑫一年持有期混合","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":2123995438.42,"setUpShares":2123995438.42,"pinyin":"gsabwxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockId":2475,"holdings":240000,"marketCap":11822400,"netValueRatio":0.0255,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockId":300679,"holdings":180000,"marketCap":6078600,"netValueRatio":0.0131,"quarterlyChange":-0.30628594905505246,"stock":{"stockCode":"300679","exchange":"sz","stockType":"company","tickerId":300679,"name":"电连技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockId":605376,"holdings":60000,"marketCap":5533200,"netValueRatio":0.0119,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockId":688691,"holdings":60000,"marketCap":5328000,"netValueRatio":0.0115,"quarterlyChange":-0.12924102765248124,"stock":{"name":"灿芯股份","exchange":"sh","stockType":"company","stockCode":"688691","tickerId":688691}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockId":603667,"holdings":80000,"marketCap":5306400,"netValueRatio":0.0114,"quarterlyChange":-0.05215775935981759,"stock":{"stockCode":"603667","exchange":"sh","stockType":"company","tickerId":603667,"name":"五洲新春"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockId":688041,"holdings":25000,"marketCap":5256500,"netValueRatio":0.0113,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockId":601890,"holdings":500000,"marketCap":5100000,"netValueRatio":0.011,"quarterlyChange":-0.008746355685130602,"stock":{"stockCode":"601890","exchange":"sh","stockType":"company","tickerId":601890,"name":"亚星锚链"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockId":300049,"holdings":80000,"marketCap":4632000,"netValueRatio":0.01,"quarterlyChange":-0.1776736259054118,"stock":{"stockCode":"300049","exchange":"sz","stockType":"company","tickerId":300049,"name":"福瑞医科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockId":688333,"holdings":50000,"marketCap":4619500,"netValueRatio":0.01,"quarterlyChange":-0.1714644426508829,"stock":{"stockCode":"688333","exchange":"sh","stockType":"company","tickerId":688333,"name":"铂力特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockId":300308,"holdings":8000,"marketCap":4555280,"netValueRatio":0.0098,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}],"bondHoldings":[{"_id":"69e8fa481398d79843001f03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockCode":"200210","stockName":"20国开10","holdings":500000,"marketCap":54119835,"netValueRatio":0.1168,"lastUpdated":"2026-04-22T16:41:44.730Z"},{"_id":"69e8fa481398d79843001f04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockCode":"2400002","stockName":"24特别国债02","holdings":500000,"marketCap":52101781,"netValueRatio":0.1124,"lastUpdated":"2026-04-22T16:41:44.734Z"},{"_id":"69e8fa481398d79843001f05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockCode":"250423","stockName":"25农发23","holdings":500000,"marketCap":50612698,"netValueRatio":0.1092,"lastUpdated":"2026-04-22T16:41:44.738Z"},{"_id":"69e8fa481398d79843001f06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockCode":"240202","stockName":"24国开02","holdings":400000,"marketCap":40504536,"netValueRatio":0.0874,"lastUpdated":"2026-04-22T16:41:44.743Z"},{"_id":"69e8fa481398d79843001f07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockCode":"230420","stockName":"23农发20","holdings":200000,"marketCap":21666547,"netValueRatio":0.0467,"lastUpdated":"2026-04-22T16:41:44.746Z"}]},"shareHoldersStructureList":[{"_id":"69aece907fea5b3eb04ed8ee","date":"2025-06-29T16:00:00.000Z","stockId":3000000011510,"h_a":6331,"h_s_a":153123,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":969425908,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:44.390Z"},{"_id":"69aece907fea5b3eb04ed8ed","date":"2024-12-30T16:00:00.000Z","stockId":3000000011510,"h_a":7066,"h_s_a":156912,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1108744139,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:44.387Z"},{"_id":"69aece907fea5b3eb04ed8ec","date":"2024-06-29T16:00:00.000Z","stockId":3000000011510,"h_a":8088,"h_s_a":156558,"ins_h_s":2965589,"ins_h_s_r":0.0023,"ind_h_s":1263282772,"ind_h_s_r":0.9976999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:44.384Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011511,"netValue":1.0621,"totalNetValue":1.0821,"netValue_forward":1.0621},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011511,"netValue":1.0641,"totalNetValue":1.0841,"netValue_forward":1.0641},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011511,"netValue":1.0723,"totalNetValue":1.0923,"netValue_forward":1.0723},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011511,"netValue":1.0651,"totalNetValue":1.0851,"netValue_forward":1.0651},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011511,"netValue":1.0682,"totalNetValue":1.0882,"netValue_forward":1.0682},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011511,"netValue":1.0676,"totalNetValue":1.0876,"netValue_forward":1.0676000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011511,"netValue":1.0645,"totalNetValue":1.0845,"netValue_forward":1.0645},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011511,"netValue":1.0589,"totalNetValue":1.0789,"netValue_forward":1.0589},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011511,"netValue":1.0605,"totalNetValue":1.0805,"netValue_forward":1.0605},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011511,"netValue":1.0545,"totalNetValue":1.0745,"netValue_forward":1.0545},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011511,"netValue":1.051,"totalNetValue":1.071,"netValue_forward":1.051},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011511,"netValue":1.0458,"totalNetValue":1.0658,"netValue_forward":1.0458000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011511,"netValue":1.0439,"totalNetValue":1.0639,"netValue_forward":1.0439000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011511,"netValue":1.0253,"totalNetValue":1.0453,"netValue_forward":1.0253000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011511,"netValue":1.0256,"totalNetValue":1.0456,"netValue_forward":1.0256000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011511,"netValue":1.0243,"totalNetValue":1.0443,"netValue_forward":1.0243000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011511,"netValue":1.0296,"totalNetValue":1.0496,"netValue_forward":1.0296},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011511,"netValue":1.0219,"totalNetValue":1.0419,"netValue_forward":1.0219},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011511,"netValue":1.0272,"totalNetValue":1.0472,"netValue_forward":1.0272},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011511,"netValue":1.027,"totalNetValue":1.047,"netValue_forward":1.027},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011511,"netValue":1.0243,"totalNetValue":1.0443,"netValue_forward":1.0243000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011511,"netValue":1.0283,"totalNetValue":1.0483,"netValue_forward":1.0283},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011511,"netValue":1.0227,"totalNetValue":1.0427,"netValue_forward":1.0227},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011511,"netValue":1.0195,"totalNetValue":1.0395,"netValue_forward":1.0195},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011511,"netValue":1.029,"totalNetValue":1.049,"netValue_forward":1.029},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011511,"netValue":1.0332,"totalNetValue":1.0532,"netValue_forward":1.0332},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011511,"netValue":1.0411,"totalNetValue":1.0611,"netValue_forward":1.0411},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011511,"netValue":1.0355,"totalNetValue":1.0555,"netValue_forward":1.0355000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011511,"netValue":1.0412,"totalNetValue":1.0612,"netValue_forward":1.0412},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011511,"netValue":1.0442,"totalNetValue":1.0642,"netValue_forward":1.0442},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011511,"netValue":1.0472,"totalNetValue":1.0672,"netValue_forward":1.0472000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011511,"netValue":1.0487,"totalNetValue":1.0687,"netValue_forward":1.0487},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011511,"netValue":1.0468,"totalNetValue":1.0668,"netValue_forward":1.0468000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011511,"netValue":1.0417,"totalNetValue":1.0617,"netValue_forward":1.0417000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011511,"netValue":1.0454,"totalNetValue":1.0654,"netValue_forward":1.0454},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011511,"netValue":1.0465,"totalNetValue":1.0665,"netValue_forward":1.0465},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011511,"netValue":1.0469,"totalNetValue":1.0669,"netValue_forward":1.0469000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011511,"netValue":1.0471,"totalNetValue":1.0671,"netValue_forward":1.0471000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011511,"netValue":1.0579,"totalNetValue":1.0779,"netValue_forward":1.0579},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011511,"netValue":1.0532,"totalNetValue":1.0732,"netValue_forward":1.0532},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011511,"netValue":1.0524,"totalNetValue":1.0724,"netValue_forward":1.0524},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011511,"netValue":1.0537,"totalNetValue":1.0737,"netValue_forward":1.0537},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011511,"netValue":1.0493,"totalNetValue":1.0693,"netValue_forward":1.0493},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011511,"netValue":1.0415,"totalNetValue":1.0615,"netValue_forward":1.0415},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011511,"netValue":1.0458,"totalNetValue":1.0658,"netValue_forward":1.0458000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011511,"netValue":1.0426,"totalNetValue":1.0626,"netValue_forward":1.0426},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011511,"netValue":1.0423,"totalNetValue":1.0623,"netValue_forward":1.0423},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011511,"netValue":1.0438,"totalNetValue":1.0638,"netValue_forward":1.0438000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011511,"netValue":1.0378,"totalNetValue":1.0578,"netValue_forward":1.0378000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011511,"netValue":1.0386,"totalNetValue":1.0586,"netValue_forward":1.0386},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011511,"netValue":1.0451,"totalNetValue":1.0651,"netValue_forward":1.0451000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011511,"netValue":1.0468,"totalNetValue":1.0668,"netValue_forward":1.0468000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011511,"netValue":1.0386,"totalNetValue":1.0586,"netValue_forward":1.0386},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011511,"netValue":1.0461,"totalNetValue":1.0661,"netValue_forward":1.0461000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011511,"netValue":1.0444,"totalNetValue":1.0644,"netValue_forward":1.0444},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011511,"netValue":1.0447,"totalNetValue":1.0647,"netValue_forward":1.0447000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011511,"netValue":1.0412,"totalNetValue":1.0612,"netValue_forward":1.0412},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011511,"netValue":1.0381,"totalNetValue":1.0581,"netValue_forward":1.0381},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011511,"netValue":1.0397,"totalNetValue":1.0597,"netValue_forward":1.0397},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011511,"netValue":1.0386,"totalNetValue":1.0586,"netValue_forward":1.0386},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011511,"netValue":1.0358,"totalNetValue":1.0558,"netValue_forward":1.0358000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011511,"netValue":1.03,"totalNetValue":1.05,"netValue_forward":1.03},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011511,"netValue":1.0329,"totalNetValue":1.0529,"netValue_forward":1.0329},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011511,"netValue":1.0357,"totalNetValue":1.0557,"netValue_forward":1.0357000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011511,"netValue":1.0355,"totalNetValue":1.0555,"netValue_forward":1.0355000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011511,"netValue":1.032,"totalNetValue":1.052,"netValue_forward":1.032},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011511,"netValue":1.0289,"totalNetValue":1.0489,"netValue_forward":1.0289},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011511,"netValue":1.0321,"totalNetValue":1.0521,"netValue_forward":1.0321},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011511,"netValue":1.0295,"totalNetValue":1.0495,"netValue_forward":1.0295},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011511,"netValue":1.0254,"totalNetValue":1.0454,"netValue_forward":1.0254000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011511,"netValue":1.0264,"totalNetValue":1.0464,"netValue_forward":1.0264000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011511,"netValue":1.0261,"totalNetValue":1.0461,"netValue_forward":1.0261},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011511,"netValue":1.0242,"totalNetValue":1.0442,"netValue_forward":1.0242000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011511,"netValue":1.0191,"totalNetValue":1.0391,"netValue_forward":1.0191},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011511,"netValue":1.0195,"totalNetValue":1.0395,"netValue_forward":1.0195},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011511,"netValue":1.0174,"totalNetValue":1.0374,"netValue_forward":1.0174},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011511,"netValue":1.0198,"totalNetValue":1.0398,"netValue_forward":1.0198},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011511,"netValue":1.0204,"totalNetValue":1.0404,"netValue_forward":1.0204},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011511,"netValue":1.0191,"totalNetValue":1.0391,"netValue_forward":1.0191},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011511,"netValue":1.0162,"totalNetValue":1.0362,"netValue_forward":1.0162000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011511,"netValue":1.0119,"totalNetValue":1.0319,"netValue_forward":1.0119000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011511,"netValue":1.0071,"totalNetValue":1.0271,"netValue_forward":1.0071},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011511,"netValue":1.005,"totalNetValue":1.025,"netValue_forward":1.0050000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011511,"netValue":1.0092,"totalNetValue":1.0292,"netValue_forward":1.0092},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011511,"netValue":1.0022,"totalNetValue":1.0222,"netValue_forward":1.0022},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011511,"netValue":1.0087,"totalNetValue":1.0287,"netValue_forward":1.0087},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011511,"netValue":1.0116,"totalNetValue":1.0316,"netValue_forward":1.0116},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011511,"netValue":1.0053,"totalNetValue":1.0253,"netValue_forward":1.0053000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011511,"netValue":1.0076,"totalNetValue":1.0276,"netValue_forward":1.0076},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011511,"netValue":1.0056,"totalNetValue":1.0256,"netValue_forward":1.0055999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011511,"netValue":1.0063,"totalNetValue":1.0263,"netValue_forward":1.0063},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011511,"netValue":1.0058,"totalNetValue":1.0258,"netValue_forward":1.0058},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011511,"netValue":1.0031,"totalNetValue":1.0231,"netValue_forward":1.0031000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011511,"netValue":1.0038,"totalNetValue":1.0238,"netValue_forward":1.0038000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011511,"netValue":1.0064,"totalNetValue":1.0264,"netValue_forward":1.0064},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011511,"netValue":1.0108,"totalNetValue":1.0308,"netValue_forward":1.0108000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011511,"netValue":1.0065,"totalNetValue":1.0265,"netValue_forward":1.0065},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011511,"netValue":1.0029,"totalNetValue":1.0229,"netValue_forward":1.0029000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011511,"netValue":1.0036,"totalNetValue":1.0236,"netValue_forward":1.0036},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011511,"netValue":1.0019,"totalNetValue":1.0219,"netValue_forward":1.0019000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011511,"netValue":0.9975,"totalNetValue":1.0175,"netValue_forward":0.9974999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011511,"netValue":0.9981,"totalNetValue":1.0181,"netValue_forward":0.9981},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011511,"netValue":1.0075,"totalNetValue":1.0275,"netValue_forward":1.0075},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011511,"netValue":1.0097,"totalNetValue":1.0297,"netValue_forward":1.0097},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011511,"netValue":1.0049,"totalNetValue":1.0249,"netValue_forward":1.0049000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011511,"netValue":1.0099,"totalNetValue":1.0299,"netValue_forward":1.0099000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011511,"netValue":1.013,"totalNetValue":1.033,"netValue_forward":1.0130000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011511,"netValue":1.0189,"totalNetValue":1.0389,"netValue_forward":1.0189},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011511,"netValue":1.0113,"totalNetValue":1.0313,"netValue_forward":1.0113},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011511,"netValue":1.0114,"totalNetValue":1.0314,"netValue_forward":1.0114},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011511,"netValue":1.0132,"totalNetValue":1.0332,"netValue_forward":1.0132000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011511,"netValue":1.012,"totalNetValue":1.032,"netValue_forward":1.0120000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011511,"netValue":1.0095,"totalNetValue":1.0295,"netValue_forward":1.0095},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011511,"netValue":1.0053,"totalNetValue":1.0253,"netValue_forward":1.0053000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011511,"netValue":1.0038,"totalNetValue":1.0238,"netValue_forward":1.0038000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011511,"netValue":1.0106,"totalNetValue":1.0306,"netValue_forward":1.0106},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011511,"netValue":1.0113,"totalNetValue":1.0313,"netValue_forward":1.0113},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011511,"netValue":1.0128,"totalNetValue":1.0328,"netValue_forward":1.0128},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011511,"netValue":1.0159,"totalNetValue":1.0359,"netValue_forward":1.0159},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011511,"netValue":1.0111,"totalNetValue":1.0311,"netValue_forward":1.0111000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011511,"netValue":1.0147,"totalNetValue":1.0347,"netValue_forward":1.0147},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011511,"netValue":1.0095,"totalNetValue":1.0295,"netValue_forward":1.0095},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011511,"netValue":1.007,"totalNetValue":1.027,"netValue_forward":1.007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011511,"netValue":1.0081,"totalNetValue":1.0281,"netValue_forward":1.0081},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011511,"netValue":1.0125,"totalNetValue":1.0325,"netValue_forward":1.0125},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011511,"netValue":1.0098,"totalNetValue":1.0298,"netValue_forward":1.0098},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011511,"netValue":1.0164,"totalNetValue":1.0364,"netValue_forward":1.0164},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011511,"netValue":1.0185,"totalNetValue":1.0385,"netValue_forward":1.0185},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011511,"netValue":1.0217,"totalNetValue":1.0417,"netValue_forward":1.0217},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011511,"netValue":1.0177,"totalNetValue":1.0377,"netValue_forward":1.0177},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011511,"netValue":1.0264,"totalNetValue":1.0464,"netValue_forward":1.0264000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011511,"netValue":1.0234,"totalNetValue":1.0434,"netValue_forward":1.0234000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011511,"netValue":1.0311,"totalNetValue":1.0511,"netValue_forward":1.0311},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011511,"netValue":1.0205,"totalNetValue":1.0405,"netValue_forward":1.0205},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011511,"netValue":1.0131,"totalNetValue":1.0331,"netValue_forward":1.0131000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011511,"netValue":1.0082,"totalNetValue":1.0282,"netValue_forward":1.0082},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011511,"netValue":1.0113,"totalNetValue":1.0313,"netValue_forward":1.0113},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011511,"netValue":1.0112,"totalNetValue":1.0312,"netValue_forward":1.0112},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011511,"netValue":1.0081,"totalNetValue":1.0281,"netValue_forward":1.0081},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011511,"netValue":1.0121,"totalNetValue":1.0321,"netValue_forward":1.0121000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011511,"netValue":1.0096,"totalNetValue":1.0296,"netValue_forward":1.0096},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011511,"netValue":1.0114,"totalNetValue":1.0314,"netValue_forward":1.0114},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011511,"netValue":1.0152,"totalNetValue":1.0352,"netValue_forward":1.0152000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011511,"netValue":1.0127,"totalNetValue":1.0327,"netValue_forward":1.0127},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011511,"netValue":1.0096,"totalNetValue":1.0296,"netValue_forward":1.0096},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011511,"netValue":1.008,"totalNetValue":1.028,"netValue_forward":1.008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011511,"netValue":1.0063,"totalNetValue":1.0263,"netValue_forward":1.0063},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011511,"netValue":1.0002,"totalNetValue":1.0202,"netValue_forward":1.0002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011511,"netValue":1.0016,"totalNetValue":1.0216,"netValue_forward":1.0016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011511,"netValue":1.0052,"totalNetValue":1.0252,"netValue_forward":1.0052000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011511,"netValue":1.0038,"totalNetValue":1.0238,"netValue_forward":1.0038000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011511,"netValue":0.9991,"totalNetValue":1.0191,"netValue_forward":0.9991000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011511,"netValue":1.0041,"totalNetValue":1.0241,"netValue_forward":1.0041000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011511,"netValue":1.007,"totalNetValue":1.027,"netValue_forward":1.007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011511,"netValue":1.0131,"totalNetValue":1.0331,"netValue_forward":1.0131000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011511,"netValue":1.0097,"totalNetValue":1.0297,"netValue_forward":1.0097},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011511,"netValue":1.0084,"totalNetValue":1.0284,"netValue_forward":1.0084},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011511,"netValue":1.0073,"totalNetValue":1.0273,"netValue_forward":1.0073},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011511,"netValue":1.0119,"totalNetValue":1.0319,"netValue_forward":1.0119000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011511,"netValue":1.0106,"totalNetValue":1.0306,"netValue_forward":1.0106},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011511,"netValue":1.0061,"totalNetValue":1.0261,"netValue_forward":1.0061},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011511,"netValue":1.0027,"totalNetValue":1.0227,"netValue_forward":1.0027000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011511,"netValue":1.0036,"totalNetValue":1.0236,"netValue_forward":1.0036},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011511,"netValue":0.9993,"totalNetValue":1.0193,"netValue_forward":0.9993000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011511,"netValue":0.9983,"totalNetValue":1.0183,"netValue_forward":0.9983000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011511,"netValue":0.994,"totalNetValue":1.014,"netValue_forward":0.9940000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011511,"netValue":0.9896,"totalNetValue":1.0096,"netValue_forward":0.9896},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011511,"netValue":0.9937,"totalNetValue":1.0137,"netValue_forward":0.9937000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011511,"netValue":0.9904,"totalNetValue":1.0104,"netValue_forward":0.9904000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011511,"netValue":0.9881,"totalNetValue":1.0081,"netValue_forward":0.9881000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011511,"netValue":0.9858,"totalNetValue":1.0058,"netValue_forward":0.9858},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011511,"netValue":0.9865,"totalNetValue":1.0065,"netValue_forward":0.9865000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011511,"netValue":0.9866,"totalNetValue":1.0066,"netValue_forward":0.9866000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011511,"netValue":0.9836,"totalNetValue":1.0036,"netValue_forward":0.9836000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011511,"netValue":0.9815,"totalNetValue":1.0015,"netValue_forward":0.9815000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011511,"netValue":0.9777,"totalNetValue":0.9977,"netValue_forward":0.9777000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011511,"netValue":0.9775,"totalNetValue":0.9975,"netValue_forward":0.9775000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011511,"netValue":0.9787,"totalNetValue":0.9987,"netValue_forward":0.9787000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011511,"netValue":0.9806,"totalNetValue":1.0006,"netValue_forward":0.9806000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011511,"netValue":0.9785,"totalNetValue":0.9985,"netValue_forward":0.9785000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011511,"netValue":0.9779,"totalNetValue":0.9979,"netValue_forward":0.9779000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011511,"netValue":0.9769,"totalNetValue":0.9969,"netValue_forward":0.9769000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011511,"netValue":0.9755,"totalNetValue":0.9955,"netValue_forward":0.9755000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011511,"netValue":0.9767,"totalNetValue":0.9967,"netValue_forward":0.9767000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011511,"netValue":0.9761,"totalNetValue":0.9961,"netValue_forward":0.9761000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011511,"netValue":0.9746,"totalNetValue":0.9946,"netValue_forward":0.9746000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011511,"netValue":0.9744,"totalNetValue":0.9944,"netValue_forward":0.9744000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011511,"netValue":0.9715,"totalNetValue":0.9915,"netValue_forward":0.9715},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011511,"netValue":0.9709,"totalNetValue":0.9909,"netValue_forward":0.9709},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011511,"netValue":0.9665,"totalNetValue":0.9865,"netValue_forward":0.9665000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011511,"netValue":0.9654,"totalNetValue":0.9854,"netValue_forward":0.9654000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011511,"netValue":0.9645,"totalNetValue":0.9845,"netValue_forward":0.9645000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011511,"netValue":0.9635,"totalNetValue":0.9835,"netValue_forward":0.9635000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011511,"netValue":0.9649,"totalNetValue":0.9849,"netValue_forward":0.9649000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011511,"netValue":0.9597,"totalNetValue":0.9797,"netValue_forward":0.9597000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011511,"netValue":0.962,"totalNetValue":0.982,"netValue_forward":0.9620000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011511,"netValue":0.962,"totalNetValue":0.982,"netValue_forward":0.9620000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011511,"netValue":0.9583,"totalNetValue":0.9783,"netValue_forward":0.9583000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011511,"netValue":0.9605,"totalNetValue":0.9805,"netValue_forward":0.9605000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011511,"netValue":0.9614,"totalNetValue":0.9814,"netValue_forward":0.9614000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011511,"netValue":0.9585,"totalNetValue":0.9785,"netValue_forward":0.9585000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011511,"netValue":0.9541,"totalNetValue":0.9741,"netValue_forward":0.9541000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011511,"netValue":0.9558,"totalNetValue":0.9758,"netValue_forward":0.9558000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011511,"netValue":0.9521,"totalNetValue":0.9721,"netValue_forward":0.9521000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011511,"netValue":0.9467,"totalNetValue":0.9667,"netValue_forward":0.9467000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011511,"netValue":0.9464,"totalNetValue":0.9664,"netValue_forward":0.9464000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011511,"netValue":0.9486,"totalNetValue":0.9686,"netValue_forward":0.9486000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011511,"netValue":0.9517,"totalNetValue":0.9717,"netValue_forward":0.9517000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011511,"netValue":0.9493,"totalNetValue":0.9693,"netValue_forward":0.9493000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011511,"netValue":0.9497,"totalNetValue":0.9697,"netValue_forward":0.9497000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011511,"netValue":0.9474,"totalNetValue":0.9674,"netValue_forward":0.9474000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011511,"netValue":0.9514,"totalNetValue":0.9714,"netValue_forward":0.9514000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011511,"netValue":0.9515,"totalNetValue":0.9715,"netValue_forward":0.9515000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011511,"netValue":0.9487,"totalNetValue":0.9687,"netValue_forward":0.9487000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011511,"netValue":0.9519,"totalNetValue":0.9719,"netValue_forward":0.9519000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011511,"netValue":0.9506,"totalNetValue":0.9706,"netValue_forward":0.9506000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011511,"netValue":0.9506,"totalNetValue":0.9706,"netValue_forward":0.9506000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011511,"netValue":0.9458,"totalNetValue":0.9658,"netValue_forward":0.9458000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011511,"netValue":0.9417,"totalNetValue":0.9617,"netValue_forward":0.9417000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011511,"netValue":0.941,"totalNetValue":0.961,"netValue_forward":0.9410000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011511,"netValue":0.9441,"totalNetValue":0.9641,"netValue_forward":0.9441000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011511,"netValue":0.9401,"totalNetValue":0.9601,"netValue_forward":0.9401000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011511,"netValue":0.9411,"totalNetValue":0.9611,"netValue_forward":0.9411000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011511,"netValue":0.9452,"totalNetValue":0.9652,"netValue_forward":0.9452000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011511,"netValue":0.943,"totalNetValue":0.963,"netValue_forward":0.9430000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011511,"netValue":0.9467,"totalNetValue":0.9667,"netValue_forward":0.9467000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011511,"netValue":0.949,"totalNetValue":0.969,"netValue_forward":0.9490000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011511,"netValue":0.9495,"totalNetValue":0.9695,"netValue_forward":0.9495000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011511,"netValue":0.9474,"totalNetValue":0.9674,"netValue_forward":0.9474000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011511,"netValue":0.9469,"totalNetValue":0.9669,"netValue_forward":0.9469000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011511,"netValue":0.9468,"totalNetValue":0.9668,"netValue_forward":0.9468000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011511,"netValue":0.9535,"totalNetValue":0.9735,"netValue_forward":0.9535000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011511,"netValue":0.953,"totalNetValue":0.973,"netValue_forward":0.9530000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011511,"netValue":0.9526,"totalNetValue":0.9726,"netValue_forward":0.9526000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011511,"netValue":0.95,"totalNetValue":0.97,"netValue_forward":0.9500000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011511,"netValue":0.9545,"totalNetValue":0.9745,"netValue_forward":0.9545},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011511,"netValue":0.9519,"totalNetValue":0.9719,"netValue_forward":0.9519000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011511,"netValue":0.9529,"totalNetValue":0.9729,"netValue_forward":0.9529000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011511,"netValue":0.9466,"totalNetValue":0.9666,"netValue_forward":0.9466000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011511,"netValue":0.9434,"totalNetValue":0.9634,"netValue_forward":0.9434000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011511,"netValue":0.9418,"totalNetValue":0.9618,"netValue_forward":0.9418000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011511,"netValue":0.9422,"totalNetValue":0.9622,"netValue_forward":0.9422000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011511,"netValue":0.9417,"totalNetValue":0.9617,"netValue_forward":0.9417000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011511,"netValue":0.9457,"totalNetValue":0.9657,"netValue_forward":0.9457000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011511,"netValue":0.9448,"totalNetValue":0.9648,"netValue_forward":0.9448000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011511,"netValue":0.9461,"totalNetValue":0.9661,"netValue_forward":0.9461000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011511,"netValue":0.9415,"totalNetValue":0.9615,"netValue_forward":0.9415000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011511,"netValue":0.9428,"totalNetValue":0.9628,"netValue_forward":0.9428000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011511,"netValue":0.9427,"totalNetValue":0.9627,"netValue_forward":0.9427000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011511,"netValue":0.943,"totalNetValue":0.963,"netValue_forward":0.9430000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011511,"netValue":0.9452,"totalNetValue":0.9652,"netValue_forward":0.9452000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011511,"netValue":0.9437,"totalNetValue":0.9637,"netValue_forward":0.9437},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011511,"netValue":0.9379,"totalNetValue":0.9579,"netValue_forward":0.9379000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011511,"netValue":0.9328,"totalNetValue":0.9528,"netValue_forward":0.9328000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011511,"netValue":0.9282,"totalNetValue":0.9482,"netValue_forward":0.9282000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011511,"netValue":0.9303,"totalNetValue":0.9503,"netValue_forward":0.9303000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011511,"netValue":0.9505,"totalNetValue":0.9705,"netValue_forward":0.9505000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011511,"netValue":0.9522,"totalNetValue":0.9722,"netValue_forward":0.9522},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011511,"netValue":0.9504,"totalNetValue":0.9704,"netValue_forward":0.9504000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011511,"netValue":0.9508,"totalNetValue":0.9708,"netValue_forward":0.9508000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011511,"netValue":0.9512,"totalNetValue":0.9712,"netValue_forward":0.9512000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011511,"netValue":0.953,"totalNetValue":0.973,"netValue_forward":0.9530000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011511,"netValue":0.9526,"totalNetValue":0.9726,"netValue_forward":0.9526000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011511,"netValue":0.9527,"totalNetValue":0.9727,"netValue_forward":0.9527000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011511,"netValue":0.9542,"totalNetValue":0.9742,"netValue_forward":0.9542000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011511,"netValue":0.9518,"totalNetValue":0.9718,"netValue_forward":0.9518000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011511,"netValue":0.9568,"totalNetValue":0.9768,"netValue_forward":0.9568000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011511,"netValue":0.9577,"totalNetValue":0.9777,"netValue_forward":0.9577000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011511,"netValue":0.9582,"totalNetValue":0.9782,"netValue_forward":0.9582000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011511,"netValue":0.9573,"totalNetValue":0.9773,"netValue_forward":0.9573000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011511,"netValue":0.9606,"totalNetValue":0.9806,"netValue_forward":0.9606},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011511,"netValue":0.9553,"totalNetValue":0.9753,"netValue_forward":0.9553000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011511,"netValue":0.9601,"totalNetValue":0.9801,"netValue_forward":0.9601},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011511,"netValue":0.9587,"totalNetValue":0.9787,"netValue_forward":0.9587000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011511,"netValue":0.9619,"totalNetValue":0.9819,"netValue_forward":0.9619},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011511,"netValue":0.9636,"totalNetValue":0.9836,"netValue_forward":0.9636000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011511,"netValue":0.9683,"totalNetValue":0.9883,"netValue_forward":0.9683000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011511,"netValue":0.965,"totalNetValue":0.985,"netValue_forward":0.9650000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011511,"netValue":0.9628,"totalNetValue":0.9828,"netValue_forward":0.9628000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011511,"netValue":0.9602,"totalNetValue":0.9802,"netValue_forward":0.9601999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011511,"netValue":0.9601,"totalNetValue":0.9801,"netValue_forward":0.9601},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011511,"netValue":0.9674,"totalNetValue":0.9874,"netValue_forward":0.9674},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011511,"netValue":0.9699,"totalNetValue":0.9899,"netValue_forward":0.9699000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011511,"netValue":0.9683,"totalNetValue":0.9883,"netValue_forward":0.9683000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011511,"netValue":0.9694,"totalNetValue":0.9894,"netValue_forward":0.9694},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011511,"netValue":0.9719,"totalNetValue":0.9919,"netValue_forward":0.9719000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011511,"netValue":0.9713,"totalNetValue":0.9913,"netValue_forward":0.9713},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011511,"netValue":0.9727,"totalNetValue":0.9927,"netValue_forward":0.9727},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011511,"netValue":0.9702,"totalNetValue":0.9902,"netValue_forward":0.9702},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011511,"netValue":0.973,"totalNetValue":0.993,"netValue_forward":0.973},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011511,"netValue":0.9725,"totalNetValue":0.9925,"netValue_forward":0.9725000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011511,"netValue":0.9727,"totalNetValue":0.9927,"netValue_forward":0.9727},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011511,"netValue":0.9749,"totalNetValue":0.9949,"netValue_forward":0.9749},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011511,"netValue":0.9733,"totalNetValue":0.9933,"netValue_forward":0.9733},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011511,"netValue":0.9737,"totalNetValue":0.9937,"netValue_forward":0.9737000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011511,"netValue":0.9745,"totalNetValue":0.9945,"netValue_forward":0.9745000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011511,"netValue":0.9731,"totalNetValue":0.9931,"netValue_forward":0.9731000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011511,"netValue":0.969,"totalNetValue":0.989,"netValue_forward":0.9690000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011511,"netValue":0.9697,"totalNetValue":0.9897,"netValue_forward":0.9697000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011511,"netValue":0.9694,"totalNetValue":0.9894,"netValue_forward":0.9694},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011511,"netValue":0.9679,"totalNetValue":0.9879,"netValue_forward":0.9679000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011511,"netValue":0.9679,"totalNetValue":0.9879,"netValue_forward":0.9679000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011511,"netValue":0.9689,"totalNetValue":0.9889,"netValue_forward":0.9689},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011511,"netValue":0.9682,"totalNetValue":0.9882,"netValue_forward":0.9682},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011511,"netValue":0.9685,"totalNetValue":0.9885,"netValue_forward":0.9685000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011511,"netValue":0.9686,"totalNetValue":0.9886,"netValue_forward":0.9686},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011511,"netValue":0.9684,"totalNetValue":0.9884,"netValue_forward":0.9684000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011511,"netValue":0.9688,"totalNetValue":0.9888,"netValue_forward":0.9688},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011511,"netValue":0.9634,"totalNetValue":0.9834,"netValue_forward":0.9634000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011511,"netValue":0.9647,"totalNetValue":0.9847,"netValue_forward":0.9647},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011511,"netValue":0.9665,"totalNetValue":0.9865,"netValue_forward":0.9665},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011511,"netValue":0.9683,"totalNetValue":0.9883,"netValue_forward":0.9683000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011511,"netValue":0.968,"totalNetValue":0.988,"netValue_forward":0.9680000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011511,"netValue":0.968,"totalNetValue":0.988,"netValue_forward":0.9680000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011511,"netValue":0.9682,"totalNetValue":0.9882,"netValue_forward":0.9682},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011511,"netValue":0.9696,"totalNetValue":0.9896,"netValue_forward":0.9696000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011511,"netValue":0.971,"totalNetValue":0.991,"netValue_forward":0.971},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011511,"netValue":0.972,"totalNetValue":0.992,"netValue_forward":0.972},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011511,"netValue":0.9698,"totalNetValue":0.9898,"netValue_forward":0.9698000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011511,"netValue":0.9683,"totalNetValue":0.9883,"netValue_forward":0.9683000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011511,"netValue":0.9678,"totalNetValue":0.9878,"netValue_forward":0.9678000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011511,"netValue":0.9687,"totalNetValue":0.9887,"netValue_forward":0.9687},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011511,"netValue":0.9677,"totalNetValue":0.9877,"netValue_forward":0.9677000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011511,"netValue":0.9683,"totalNetValue":0.9883,"netValue_forward":0.9683000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011511,"netValue":0.9671,"totalNetValue":0.9871,"netValue_forward":0.9671000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011511,"netValue":0.9665,"totalNetValue":0.9865,"netValue_forward":0.9665},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011511,"netValue":0.9664,"totalNetValue":0.9864,"netValue_forward":0.9664},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011511,"netValue":0.968,"totalNetValue":0.988,"netValue_forward":0.9680000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011511,"netValue":0.9678,"totalNetValue":0.9878,"netValue_forward":0.9678000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011511,"netValue":0.968,"totalNetValue":0.988,"netValue_forward":0.9680000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011511,"netValue":0.967,"totalNetValue":0.987,"netValue_forward":0.9669999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011511,"netValue":0.9663,"totalNetValue":0.9863,"netValue_forward":0.9662999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011511,"netValue":0.9639,"totalNetValue":0.9839,"netValue_forward":0.9639},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011511,"netValue":0.9634,"totalNetValue":0.9834,"netValue_forward":0.9634000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011511,"netValue":0.9627,"totalNetValue":0.9827,"netValue_forward":0.9627},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011511,"netValue":0.9628,"totalNetValue":0.9828,"netValue_forward":0.9628000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011511,"netValue":0.9629,"totalNetValue":0.9829,"netValue_forward":0.9628999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011511,"netValue":0.9619,"totalNetValue":0.9819,"netValue_forward":0.9619},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011511,"netValue":0.957,"totalNetValue":0.977,"netValue_forward":0.9569999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011511,"netValue":0.9548,"totalNetValue":0.9748,"netValue_forward":0.9547999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011511,"netValue":0.9561,"totalNetValue":0.9761,"netValue_forward":0.9560999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011511,"netValue":0.9549,"totalNetValue":0.9749,"netValue_forward":0.9548999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011511,"netValue":0.956,"totalNetValue":0.976,"netValue_forward":0.956},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011511,"netValue":0.9548,"totalNetValue":0.9748,"netValue_forward":0.9547999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011511,"netValue":0.9606,"totalNetValue":0.9806,"netValue_forward":0.9605999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011511,"netValue":0.9601,"totalNetValue":0.9801,"netValue_forward":0.9600999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011511,"netValue":0.9602,"totalNetValue":0.9802,"netValue_forward":0.9601999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011511,"netValue":0.9569,"totalNetValue":0.9769,"netValue_forward":0.9568999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011511,"netValue":0.9587,"totalNetValue":0.9787,"netValue_forward":0.9586999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011511,"netValue":0.9625,"totalNetValue":0.9825,"netValue_forward":0.9624999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011511,"netValue":0.9707,"totalNetValue":0.9907,"netValue_forward":0.9706999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011511,"netValue":0.9685,"totalNetValue":0.9885,"netValue_forward":0.9685},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011511,"netValue":0.9732,"totalNetValue":0.9932,"netValue_forward":0.9731999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011511,"netValue":0.97,"totalNetValue":0.99,"netValue_forward":0.97},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011511,"netValue":0.9705,"totalNetValue":0.9905,"netValue_forward":0.9704999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011511,"netValue":0.9676,"totalNetValue":0.9876,"netValue_forward":0.9675999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011511,"netValue":0.9654,"totalNetValue":0.9854,"netValue_forward":0.9653999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011511,"netValue":0.9594,"totalNetValue":0.9794,"netValue_forward":0.9593999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011511,"netValue":0.9562,"totalNetValue":0.9762,"netValue_forward":0.9561999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011511,"netValue":0.9567,"totalNetValue":0.9767,"netValue_forward":0.9566999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011511,"netValue":0.9554,"totalNetValue":0.9754,"netValue_forward":0.9553999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011511,"netValue":0.9559,"totalNetValue":0.9759,"netValue_forward":0.9558999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011511,"netValue":0.9591,"totalNetValue":0.9791,"netValue_forward":0.9590999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011511,"netValue":0.9599,"totalNetValue":0.9799,"netValue_forward":0.9598999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011511,"netValue":0.9574,"totalNetValue":0.9774,"netValue_forward":0.9573999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011511,"netValue":0.962,"totalNetValue":0.982,"netValue_forward":0.9619999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011511,"netValue":0.9636,"totalNetValue":0.9836,"netValue_forward":0.9635999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011511,"netValue":0.9634,"totalNetValue":0.9834,"netValue_forward":0.9633999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011511,"netValue":0.9646,"totalNetValue":0.9846,"netValue_forward":0.9645999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011511,"netValue":0.9609,"totalNetValue":0.9809,"netValue_forward":0.9608999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011511,"netValue":0.9628,"totalNetValue":0.9828,"netValue_forward":0.9627999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011511,"netValue":0.9617,"totalNetValue":0.9817,"netValue_forward":0.9616999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011511,"netValue":0.9708,"totalNetValue":0.9908,"netValue_forward":0.9707999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011511,"netValue":0.966,"totalNetValue":0.986,"netValue_forward":0.9659999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011511,"netValue":0.9697,"totalNetValue":0.9897,"netValue_forward":0.9696999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011511,"netValue":0.9642,"totalNetValue":0.9842,"netValue_forward":0.9641999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011511,"netValue":0.9778,"totalNetValue":0.9978,"netValue_forward":0.9777999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011511,"netValue":0.9706,"totalNetValue":0.9906,"netValue_forward":0.9705999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011511,"netValue":0.9543,"totalNetValue":0.9743,"netValue_forward":0.9542999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011511,"netValue":0.9525,"totalNetValue":0.9725,"netValue_forward":0.9524999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011511,"netValue":0.9511,"totalNetValue":0.9711,"netValue_forward":0.9510999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011511,"netValue":0.9471,"totalNetValue":0.9671,"netValue_forward":0.9470999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011511,"netValue":0.9441,"totalNetValue":0.9641,"netValue_forward":0.9440999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011511,"netValue":0.9438,"totalNetValue":0.9638,"netValue_forward":0.9437999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011511,"netValue":0.9444,"totalNetValue":0.9644,"netValue_forward":0.9443999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011511,"netValue":0.945,"totalNetValue":0.965,"netValue_forward":0.9449999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011511,"netValue":0.9405,"totalNetValue":0.9605,"netValue_forward":0.9404999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011511,"netValue":0.9406,"totalNetValue":0.9606,"netValue_forward":0.9405999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011511,"netValue":0.9391,"totalNetValue":0.9591,"netValue_forward":0.9390999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011511,"netValue":0.9376,"totalNetValue":0.9576,"netValue_forward":0.9375999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011511,"netValue":0.9369,"totalNetValue":0.9569,"netValue_forward":0.9368999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011511,"netValue":0.9376,"totalNetValue":0.9576,"netValue_forward":0.9375999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011511,"netValue":0.9394,"totalNetValue":0.9594,"netValue_forward":0.9393999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011511,"netValue":0.9412,"totalNetValue":0.9612,"netValue_forward":0.9411999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011511,"netValue":0.9419,"totalNetValue":0.9619,"netValue_forward":0.9418999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011511,"netValue":0.9389,"totalNetValue":0.9589,"netValue_forward":0.9388999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011511,"netValue":0.9399,"totalNetValue":0.9599,"netValue_forward":0.9398999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011511,"netValue":0.9395,"totalNetValue":0.9595,"netValue_forward":0.9394999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011511,"netValue":0.9389,"totalNetValue":0.9589,"netValue_forward":0.9388999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011511,"netValue":0.9389,"totalNetValue":0.9589,"netValue_forward":0.9388999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011511,"netValue":0.943,"totalNetValue":0.963,"netValue_forward":0.9429999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011511,"netValue":0.9458,"totalNetValue":0.9658,"netValue_forward":0.9457999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011511,"netValue":0.9458,"totalNetValue":0.9658,"netValue_forward":0.9457999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011511,"netValue":0.9435,"totalNetValue":0.9635,"netValue_forward":0.9434999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011511,"netValue":0.9441,"totalNetValue":0.9641,"netValue_forward":0.9440999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011511,"netValue":0.9466,"totalNetValue":0.9666,"netValue_forward":0.9465999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011511,"netValue":0.9432,"totalNetValue":0.9632,"netValue_forward":0.9431999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011511,"netValue":0.9433,"totalNetValue":0.9633,"netValue_forward":0.9432999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011511,"netValue":0.944,"totalNetValue":0.964,"netValue_forward":0.9439999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011511,"netValue":0.9449,"totalNetValue":0.9649,"netValue_forward":0.9448999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011511,"netValue":0.9424,"totalNetValue":0.9624,"netValue_forward":0.9423999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011511,"netValue":0.946,"totalNetValue":0.966,"netValue_forward":0.9459999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011511,"netValue":0.947,"totalNetValue":0.967,"netValue_forward":0.9469999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011511,"netValue":0.9493,"totalNetValue":0.9693,"netValue_forward":0.9492999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011511,"netValue":0.9469,"totalNetValue":0.9669,"netValue_forward":0.9468999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011511,"netValue":0.9463,"totalNetValue":0.9663,"netValue_forward":0.9462999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011511,"netValue":0.9511,"totalNetValue":0.9711,"netValue_forward":0.9510999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011511,"netValue":0.9531,"totalNetValue":0.9731,"netValue_forward":0.9530999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011511,"netValue":0.95,"totalNetValue":0.97,"netValue_forward":0.9499999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011511,"netValue":0.9479,"totalNetValue":0.9679,"netValue_forward":0.9478999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011511,"netValue":0.95,"totalNetValue":0.97,"netValue_forward":0.9499999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011511,"netValue":0.948,"totalNetValue":0.968,"netValue_forward":0.9479999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011511,"netValue":0.9461,"totalNetValue":0.9661,"netValue_forward":0.9460999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011511,"netValue":0.9468,"totalNetValue":0.9668,"netValue_forward":0.9467999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011511,"netValue":0.9469,"totalNetValue":0.9669,"netValue_forward":0.9469},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011511,"netValue":0.9512,"totalNetValue":0.9712,"netValue_forward":0.9511999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011511,"netValue":0.9516,"totalNetValue":0.9716,"netValue_forward":0.9515999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011511,"netValue":0.9518,"totalNetValue":0.9718,"netValue_forward":0.9517999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011511,"netValue":0.9508,"totalNetValue":0.9708,"netValue_forward":0.9507999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011511,"netValue":0.9531,"totalNetValue":0.9731,"netValue_forward":0.9531},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011511,"netValue":0.9541,"totalNetValue":0.9741,"netValue_forward":0.9540999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011511,"netValue":0.9544,"totalNetValue":0.9744,"netValue_forward":0.9543999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011511,"netValue":0.9556,"totalNetValue":0.9756,"netValue_forward":0.9555999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011511,"netValue":0.9539,"totalNetValue":0.9739,"netValue_forward":0.9538999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011511,"netValue":0.9553,"totalNetValue":0.9753,"netValue_forward":0.9552999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011511,"netValue":0.9503,"totalNetValue":0.9703,"netValue_forward":0.9502999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011511,"netValue":0.9512,"totalNetValue":0.9712,"netValue_forward":0.9511999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011511,"netValue":0.9515,"totalNetValue":0.9715,"netValue_forward":0.9514999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011511,"netValue":0.951,"totalNetValue":0.971,"netValue_forward":0.9509999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011511,"netValue":0.9532,"totalNetValue":0.9732,"netValue_forward":0.9531999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011511,"netValue":0.9577,"totalNetValue":0.9777,"netValue_forward":0.9577},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011511,"netValue":0.9587,"totalNetValue":0.9787,"netValue_forward":0.9586999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011511,"netValue":0.9587,"totalNetValue":0.9787,"netValue_forward":0.9586999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011511,"netValue":0.9521,"totalNetValue":0.9721,"netValue_forward":0.9520999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011511,"netValue":0.9544,"totalNetValue":0.9744,"netValue_forward":0.9543999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011511,"netValue":0.9533,"totalNetValue":0.9733,"netValue_forward":0.9532999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011511,"netValue":0.9542,"totalNetValue":0.9742,"netValue_forward":0.9541999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011511,"netValue":0.955,"totalNetValue":0.975,"netValue_forward":0.9549999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011511,"netValue":0.9556,"totalNetValue":0.9756,"netValue_forward":0.9555999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011511,"netValue":0.9561,"totalNetValue":0.9761,"netValue_forward":0.9560999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011511,"netValue":0.9582,"totalNetValue":0.9782,"netValue_forward":0.9582},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011511,"netValue":0.9562,"totalNetValue":0.9762,"netValue_forward":0.9561999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011511,"netValue":0.9549,"totalNetValue":0.9749,"netValue_forward":0.9548999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011511,"netValue":0.9534,"totalNetValue":0.9734,"netValue_forward":0.9533999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011511,"netValue":0.9517,"totalNetValue":0.9717,"netValue_forward":0.9516999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011511,"netValue":0.951,"totalNetValue":0.971,"netValue_forward":0.9509999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011511,"netValue":0.9526,"totalNetValue":0.9726,"netValue_forward":0.9525999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011511,"netValue":0.9532,"totalNetValue":0.9732,"netValue_forward":0.9531999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011511,"netValue":0.9521,"totalNetValue":0.9721,"netValue_forward":0.9520999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011511,"netValue":0.9542,"totalNetValue":0.9742,"netValue_forward":0.9541999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011511,"netValue":0.9482,"totalNetValue":0.9682,"netValue_forward":0.9481999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011511,"netValue":0.9477,"totalNetValue":0.9677,"netValue_forward":0.9476999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011511,"netValue":0.9497,"totalNetValue":0.9697,"netValue_forward":0.9496999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011511,"netValue":0.951,"totalNetValue":0.971,"netValue_forward":0.9509999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011511,"netValue":0.9507,"totalNetValue":0.9707,"netValue_forward":0.9506999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011511,"netValue":0.9486,"totalNetValue":0.9686,"netValue_forward":0.9485999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011511,"netValue":0.9431,"totalNetValue":0.9631,"netValue_forward":0.9430999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011511,"netValue":0.9415,"totalNetValue":0.9615,"netValue_forward":0.9414999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011511,"netValue":0.9443,"totalNetValue":0.9643,"netValue_forward":0.9442999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011511,"netValue":0.947,"totalNetValue":0.967,"netValue_forward":0.9469999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011511,"netValue":0.9498,"totalNetValue":0.9698,"netValue_forward":0.9497999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011511,"netValue":0.9452,"totalNetValue":0.9652,"netValue_forward":0.9451999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011511,"netValue":0.9442,"totalNetValue":0.9642,"netValue_forward":0.9441999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011511,"netValue":0.9462,"totalNetValue":0.9662,"netValue_forward":0.9461999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011511,"netValue":0.9492,"totalNetValue":0.9692,"netValue_forward":0.9491999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011511,"netValue":0.9495,"totalNetValue":0.9695,"netValue_forward":0.9494999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011511,"netValue":0.9466,"totalNetValue":0.9666,"netValue_forward":0.9465999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011511,"netValue":0.9437,"totalNetValue":0.9637,"netValue_forward":0.9436999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011511,"netValue":0.9403,"totalNetValue":0.9603,"netValue_forward":0.9402999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011511,"netValue":0.9404,"totalNetValue":0.9604,"netValue_forward":0.9403999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011511,"netValue":0.9409,"totalNetValue":0.9609,"netValue_forward":0.9408999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011511,"netValue":0.9392,"totalNetValue":0.9592,"netValue_forward":0.9391999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011511,"netValue":0.9386,"totalNetValue":0.9586,"netValue_forward":0.9385999999999998}]}