window.pageData = {"startDate":"2024-04-25T16:10:10.506Z","endDate":"2026-04-25T16:10:10.506Z","stock":{"_id":3000000011511,"name":"国寿安保稳鑫一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011511","tickerId":11511,"shortName":"国寿安保稳鑫一年持有混合C","inceptionDate":"2021-03-08T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050900000,"currency":"CNY","status":"normal","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":203309720.29,"setUpShares":203309720.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabwxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"黄力","stockType":"fund_manager","stockCode":"db20245906","exchange":"fm","tickerId":812172080},{"name":"唐笑天","stockType":"fund_manager","stockCode":"j101019576","exchange":"fm","tickerId":202420248370}],"hotMetrics":{"fss":{"stockId":3000000011511,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":398,"f_h_s_a":188783,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011511,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5068340926769641,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.5951394943330427,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.27534307215582116,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.48116008221055034,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.6848492130241499,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.7752109020116807,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.7572279529275026,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.7443443883153964,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.5434476279943635},"fp":{"stockId":3000000011511,"type":"fp","f_p_r_fys":0.04219409282700437,"f_p_r_m1":0.03852547179035892,"f_p_r_m3":0.021544676348946856,"f_p_r_m6":0.05210500247647354,"f_p_r_y1":0.12785388127853858,"f_cagr_p_r_fs":0.015629465126128173,"f_p_r_d1":-0.0017642175176422192,"f_p_r_y2":0.12929292929292946,"f_p_r_y3":0.05723671112880746,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.07856907215063491},"ff":{"stockId":3000000011511,"type":"ff","f_m_f":5522355,"f_m_f_r":0.008,"f_c_f":1035441,"f_c_f_r":0.0015,"f_m_a_c_f":6557796,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-11-15T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000011511,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0621,"f_nv_cr":-0.0018795226012593425},"f_as":{"stockId":3000000011511,"type":"f_as","f_tas":31401641.157700002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011510,"__csrcFundId":8882,"stockCode":"011510","shortName":"国寿安保稳鑫一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11510,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:28.542Z","status":"normal","name":"国寿安保稳鑫一年持有期混合型证券投资基金","exchange":"jj","followedNum":4,"inceptionDate":"2021-03-08T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保稳鑫一年持有期混合","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":2123995438.42,"setUpShares":2123995438.42,"pinyin":"gsabwxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockId":2475,"holdings":240000,"marketCap":11822400,"netValueRatio":0.0255,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockId":300679,"holdings":180000,"marketCap":6078600,"netValueRatio":0.0131,"quarterlyChange":-0.30628594905505246,"stock":{"stockCode":"300679","exchange":"sz","stockType":"company","tickerId":300679,"name":"电连技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockId":605376,"holdings":60000,"marketCap":5533200,"netValueRatio":0.0119,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockId":688691,"holdings":60000,"marketCap":5328000,"netValueRatio":0.0115,"quarterlyChange":-0.12924102765248124,"stock":{"name":"灿芯股份","exchange":"sh","stockType":"company","stockCode":"688691","tickerId":688691}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockId":603667,"holdings":80000,"marketCap":5306400,"netValueRatio":0.0114,"quarterlyChange":-0.05215775935981759,"stock":{"stockCode":"603667","exchange":"sh","stockType":"company","tickerId":603667,"name":"五洲新春"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockId":688041,"holdings":25000,"marketCap":5256500,"netValueRatio":0.0113,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockId":601890,"holdings":500000,"marketCap":5100000,"netValueRatio":0.011,"quarterlyChange":-0.008746355685130602,"stock":{"stockCode":"601890","exchange":"sh","stockType":"company","tickerId":601890,"name":"亚星锚链"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockId":300049,"holdings":80000,"marketCap":4632000,"netValueRatio":0.01,"quarterlyChange":-0.1776736259054118,"stock":{"stockCode":"300049","exchange":"sz","stockType":"company","tickerId":300049,"name":"福瑞医科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockId":688333,"holdings":50000,"marketCap":4619500,"netValueRatio":0.01,"quarterlyChange":-0.1714644426508829,"stock":{"stockCode":"688333","exchange":"sh","stockType":"company","tickerId":688333,"name":"铂力特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockId":300308,"holdings":8000,"marketCap":4555280,"netValueRatio":0.0098,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}],"bondHoldings":[{"_id":"69e8fa481398d79843001f03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockCode":"200210","stockName":"20国开10","holdings":500000,"marketCap":54119835,"netValueRatio":0.1168,"lastUpdated":"2026-04-22T16:41:44.730Z"},{"_id":"69e8fa481398d79843001f04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockCode":"2400002","stockName":"24特别国债02","holdings":500000,"marketCap":52101781,"netValueRatio":0.1124,"lastUpdated":"2026-04-22T16:41:44.734Z"},{"_id":"69e8fa481398d79843001f05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockCode":"250423","stockName":"25农发23","holdings":500000,"marketCap":50612698,"netValueRatio":0.1092,"lastUpdated":"2026-04-22T16:41:44.738Z"},{"_id":"69e8fa481398d79843001f06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockCode":"240202","stockName":"24国开02","holdings":400000,"marketCap":40504536,"netValueRatio":0.0874,"lastUpdated":"2026-04-22T16:41:44.743Z"},{"_id":"69e8fa481398d79843001f07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockCode":"230420","stockName":"23农发20","holdings":200000,"marketCap":21666547,"netValueRatio":0.0467,"lastUpdated":"2026-04-22T16:41:44.746Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011511,"nv":1.0621,"tnv":1.0821},{"stockId":3000000011511,"date":"2026-04-22T16:00:00.000Z","nv":1.0641,"tnv":1.0841},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011511,"nv":1.0723,"tnv":1.0923},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011511,"nv":1.0651,"tnv":1.0851},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011511,"nv":1.0682,"tnv":1.0882},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011511,"nv":1.0676,"tnv":1.0876},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011511,"nv":1.0645,"tnv":1.0845},{"stockId":3000000011511,"date":"2026-04-14T16:00:00.000Z","nv":1.0589,"tnv":1.0789},{"stockId":3000000011511,"date":"2026-04-13T16:00:00.000Z","nv":1.0605,"tnv":1.0805},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011511,"nv":1.0545,"tnv":1.0745},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011511,"nv":1.051,"tnv":1.071},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011511,"nv":1.0458,"tnv":1.0658},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011511,"nv":1.0439,"tnv":1.0639},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011511,"nv":1.0253,"tnv":1.0453},{"stockId":3000000011511,"date":"2026-04-02T16:00:00.000Z","nv":1.0256,"tnv":1.0456},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011511,"nv":1.0243,"tnv":1.0443},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011511,"nv":1.0296,"tnv":1.0496},{"stockId":3000000011511,"date":"2026-03-30T16:00:00.000Z","nv":1.0219,"tnv":1.0419},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011511,"nv":1.0272,"tnv":1.0472},{"stockId":3000000011511,"date":"2026-03-26T16:00:00.000Z","nv":1.027,"tnv":1.047},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011511,"nv":1.0243,"tnv":1.0443},{"stockId":3000000011511,"date":"2026-03-24T16:00:00.000Z","nv":1.0283,"tnv":1.0483},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011511,"nv":1.0227,"tnv":1.0427},{"stockId":3000000011511,"date":"2026-03-22T16:00:00.000Z","nv":1.0195,"tnv":1.0395},{"stockId":3000000011511,"date":"2026-03-19T16:00:00.000Z","nv":1.029,"tnv":1.049},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011511,"nv":1.0332,"tnv":1.0532},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011511,"nv":1.0411,"tnv":1.0611},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011511,"nv":1.0355,"tnv":1.0555},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011511,"nv":1.0412,"tnv":1.0612},{"stockId":3000000011511,"date":"2026-03-12T16:00:00.000Z","nv":1.0442,"tnv":1.0642},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011511,"nv":1.0472,"tnv":1.0672},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011511,"nv":1.0487,"tnv":1.0687},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011511,"nv":1.0468,"tnv":1.0668},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011511,"nv":1.0417,"tnv":1.0617},{"stockId":3000000011511,"date":"2026-03-05T16:00:00.000Z","nv":1.0454,"tnv":1.0654},{"stockId":3000000011511,"date":"2026-03-04T16:00:00.000Z","nv":1.0465,"tnv":1.0665},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011511,"nv":1.0469,"tnv":1.0669},{"stockId":3000000011511,"date":"2026-03-02T16:00:00.000Z","nv":1.0471,"tnv":1.0671},{"stockId":3000000011511,"date":"2026-03-01T16:00:00.000Z","nv":1.0579,"tnv":1.0779},{"stockId":3000000011511,"date":"2026-02-26T16:00:00.000Z","nv":1.0532,"tnv":1.0732},{"stockId":3000000011511,"date":"2026-02-25T16:00:00.000Z","nv":1.0524,"tnv":1.0724},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011511,"nv":1.0537,"tnv":1.0737},{"stockId":3000000011511,"date":"2026-02-23T16:00:00.000Z","nv":1.0493,"tnv":1.0693},{"stockId":3000000011511,"date":"2026-02-12T16:00:00.000Z","nv":1.0415,"tnv":1.0615},{"stockId":3000000011511,"date":"2026-02-11T16:00:00.000Z","nv":1.0458,"tnv":1.0658},{"stockId":3000000011511,"date":"2026-02-10T16:00:00.000Z","nv":1.0426,"tnv":1.0626},{"stockId":3000000011511,"date":"2026-02-09T16:00:00.000Z","nv":1.0423,"tnv":1.0623},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011511,"nv":1.0438,"tnv":1.0638},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011511,"nv":1.0378,"tnv":1.0578},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011511,"nv":1.0386,"tnv":1.0586},{"stockId":3000000011511,"date":"2026-02-03T16:00:00.000Z","nv":1.0451,"tnv":1.0651},{"stockId":3000000011511,"date":"2026-02-02T16:00:00.000Z","nv":1.0468,"tnv":1.0668},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011511,"nv":1.0386,"tnv":1.0586},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011511,"nv":1.0461,"tnv":1.0661},{"stockId":3000000011511,"date":"2026-01-28T16:00:00.000Z","nv":1.0444,"tnv":1.0644},{"stockId":3000000011511,"date":"2026-01-27T16:00:00.000Z","nv":1.0447,"tnv":1.0647},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011511,"nv":1.0412,"tnv":1.0612},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011511,"nv":1.0381,"tnv":1.0581},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011511,"nv":1.0397,"tnv":1.0597},{"stockId":3000000011511,"date":"2026-01-21T16:00:00.000Z","nv":1.0386,"tnv":1.0586},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011511,"nv":1.0358,"tnv":1.0558},{"stockId":3000000011511,"date":"2026-01-19T16:00:00.000Z","nv":1.03,"tnv":1.05},{"stockId":3000000011511,"date":"2026-01-18T16:00:00.000Z","nv":1.0329,"tnv":1.0529},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011511,"nv":1.0357,"tnv":1.0557},{"stockId":3000000011511,"date":"2026-01-14T16:00:00.000Z","nv":1.0355,"tnv":1.0555},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011511,"nv":1.032,"tnv":1.052},{"stockId":3000000011511,"date":"2026-01-12T16:00:00.000Z","nv":1.0289,"tnv":1.0489},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011511,"nv":1.0321,"tnv":1.0521},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011511,"nv":1.0295,"tnv":1.0495},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011511,"nv":1.0254,"tnv":1.0454},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011511,"nv":1.0264,"tnv":1.0464},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011511,"nv":1.0261,"tnv":1.0461},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011511,"nv":1.0242,"tnv":1.0442},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011511,"nv":1.0191,"tnv":1.0391},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011511,"nv":1.0195,"tnv":1.0395},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011511,"nv":1.0174,"tnv":1.0374},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011511,"nv":1.0198,"tnv":1.0398},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011511,"nv":1.0204,"tnv":1.0404},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011511,"nv":1.0191,"tnv":1.0391},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011511,"nv":1.0162,"tnv":1.0362},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011511,"nv":1.0119,"tnv":1.0319},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011511,"nv":1.0071,"tnv":1.0271},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011511,"nv":1.005,"tnv":1.025},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011511,"nv":1.0092,"tnv":1.0292},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011511,"nv":1.0022,"tnv":1.0222},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011511,"nv":1.0087,"tnv":1.0287},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011511,"nv":1.0116,"tnv":1.0316},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011511,"nv":1.0053,"tnv":1.0253},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011511,"nv":1.0076,"tnv":1.0276},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011511,"nv":1.0056,"tnv":1.0256},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011511,"nv":1.0063,"tnv":1.0263},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011511,"nv":1.0058,"tnv":1.0258},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011511,"nv":1.0031,"tnv":1.0231},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011511,"nv":1.0038,"tnv":1.0238},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011511,"nv":1.0064,"tnv":1.0264},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011511,"nv":1.0108,"tnv":1.0308},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011511,"nv":1.0065,"tnv":1.0265},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011511,"nv":1.0029,"tnv":1.0229},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011511,"nv":1.0036,"tnv":1.0236},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011511,"nv":1.0019,"tnv":1.0219},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011511,"nv":0.9975,"tnv":1.0175},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011511,"nv":0.9981,"tnv":1.0181},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011511,"nv":1.0075,"tnv":1.0275},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011511,"nv":1.0097,"tnv":1.0297},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011511,"nv":1.0049,"tnv":1.0249},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011511,"nv":1.0099,"tnv":1.0299},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011511,"nv":1.013,"tnv":1.033},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011511,"nv":1.0189,"tnv":1.0389},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011511,"nv":1.0113,"tnv":1.0313},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011511,"nv":1.0114,"tnv":1.0314},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011511,"nv":1.0132,"tnv":1.0332},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011511,"nv":1.012,"tnv":1.032},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011511,"nv":1.0095,"tnv":1.0295},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011511,"nv":1.0053,"tnv":1.0253},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011511,"nv":1.0038,"tnv":1.0238},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011511,"nv":1.0106,"tnv":1.0306},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011511,"nv":1.0113,"tnv":1.0313},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011511,"nv":1.0128,"tnv":1.0328},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011511,"nv":1.0159,"tnv":1.0359},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011511,"nv":1.0111,"tnv":1.0311},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011511,"nv":1.0147,"tnv":1.0347},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011511,"nv":1.0095,"tnv":1.0295},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011511,"nv":1.007,"tnv":1.027},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011511,"nv":1.0081,"tnv":1.0281},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011511,"nv":1.0125,"tnv":1.0325},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011511,"nv":1.0098,"tnv":1.0298},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011511,"nv":1.0164,"tnv":1.0364},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011511,"nv":1.0185,"tnv":1.0385},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011511,"nv":1.0217,"tnv":1.0417},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011511,"nv":1.0177,"tnv":1.0377},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011511,"nv":1.0264,"tnv":1.0464},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011511,"nv":1.0234,"tnv":1.0434},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011511,"nv":1.0311,"tnv":1.0511},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011511,"nv":1.0205,"tnv":1.0405},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011511,"nv":1.0131,"tnv":1.0331},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011511,"nv":1.0082,"tnv":1.0282},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011511,"nv":1.0113,"tnv":1.0313},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011511,"nv":1.0112,"tnv":1.0312},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011511,"nv":1.0081,"tnv":1.0281},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011511,"nv":1.0121,"tnv":1.0321},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011511,"nv":1.0096,"tnv":1.0296},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011511,"nv":1.0114,"tnv":1.0314},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011511,"nv":1.0152,"tnv":1.0352},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011511,"nv":1.0127,"tnv":1.0327},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011511,"nv":1.0096,"tnv":1.0296},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011511,"nv":1.008,"tnv":1.028},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011511,"nv":1.0063,"tnv":1.0263},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011511,"nv":1.0002,"tnv":1.0202},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011511,"nv":1.0016,"tnv":1.0216},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011511,"nv":1.0052,"tnv":1.0252},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011511,"nv":1.0038,"tnv":1.0238},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011511,"nv":0.9991,"tnv":1.0191},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011511,"nv":1.0041,"tnv":1.0241},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011511,"nv":1.007,"tnv":1.027},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011511,"nv":1.0131,"tnv":1.0331},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011511,"nv":1.0097,"tnv":1.0297},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011511,"nv":1.0084,"tnv":1.0284},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011511,"nv":1.0073,"tnv":1.0273},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011511,"nv":1.0119,"tnv":1.0319},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011511,"nv":1.0106,"tnv":1.0306},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011511,"nv":1.0061,"tnv":1.0261},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011511,"nv":1.0027,"tnv":1.0227},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011511,"nv":1.0036,"tnv":1.0236},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011511,"nv":0.9993,"tnv":1.0193},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011511,"nv":0.9983,"tnv":1.0183},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011511,"nv":0.994,"tnv":1.014},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011511,"nv":0.9896,"tnv":1.0096},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011511,"nv":0.9937,"tnv":1.0137},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011511,"nv":0.9904,"tnv":1.0104},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011511,"nv":0.9881,"tnv":1.0081},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011511,"nv":0.9858,"tnv":1.0058},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011511,"nv":0.9865,"tnv":1.0065},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011511,"nv":0.9866,"tnv":1.0066},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011511,"nv":0.9836,"tnv":1.0036},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011511,"nv":0.9815,"tnv":1.0015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011511,"nv":0.9777,"tnv":0.9977},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011511,"nv":0.9775,"tnv":0.9975},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011511,"nv":0.9787,"tnv":0.9987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011511,"nv":0.9806,"tnv":1.0006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011511,"nv":0.9785,"tnv":0.9985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011511,"nv":0.9779,"tnv":0.9979},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011511,"nv":0.9769,"tnv":0.9969},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011511,"nv":0.9755,"tnv":0.9955},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011511,"nv":0.9767,"tnv":0.9967},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011511,"nv":0.9761,"tnv":0.9961},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011511,"nv":0.9746,"tnv":0.9946},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011511,"nv":0.9744,"tnv":0.9944},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011511,"nv":0.9715,"tnv":0.9915},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011511,"nv":0.9709,"tnv":0.9909},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011511,"nv":0.9665,"tnv":0.9865},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011511,"nv":0.9654,"tnv":0.9854},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011511,"nv":0.9645,"tnv":0.9845},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011511,"nv":0.9635,"tnv":0.9835},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011511,"nv":0.9649,"tnv":0.9849},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011511,"nv":0.9597,"tnv":0.9797},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011511,"nv":0.962,"tnv":0.982},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011511,"nv":0.962,"tnv":0.982},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011511,"nv":0.9583,"tnv":0.9783},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011511,"nv":0.9605,"tnv":0.9805},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011511,"nv":0.9614,"tnv":0.9814},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011511,"nv":0.9585,"tnv":0.9785},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011511,"nv":0.9541,"tnv":0.9741},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011511,"nv":0.9558,"tnv":0.9758},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011511,"nv":0.9521,"tnv":0.9721},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011511,"nv":0.9467,"tnv":0.9667},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011511,"nv":0.9464,"tnv":0.9664},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011511,"nv":0.9486,"tnv":0.9686},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011511,"nv":0.9517,"tnv":0.9717},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011511,"nv":0.9493,"tnv":0.9693},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011511,"nv":0.9497,"tnv":0.9697},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011511,"nv":0.9474,"tnv":0.9674},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011511,"nv":0.9514,"tnv":0.9714},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011511,"nv":0.9515,"tnv":0.9715},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011511,"nv":0.9487,"tnv":0.9687},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011511,"nv":0.9519,"tnv":0.9719},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011511,"nv":0.9506,"tnv":0.9706},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011511,"nv":0.9506,"tnv":0.9706},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011511,"nv":0.9458,"tnv":0.9658},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011511,"nv":0.9417,"tnv":0.9617},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011511,"nv":0.941,"tnv":0.961},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011511,"nv":0.9441,"tnv":0.9641},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011511,"nv":0.9401,"tnv":0.9601},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011511,"nv":0.9411,"tnv":0.9611},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011511,"nv":0.9452,"tnv":0.9652},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011511,"nv":0.943,"tnv":0.963},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011511,"nv":0.9467,"tnv":0.9667},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011511,"nv":0.949,"tnv":0.969},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011511,"nv":0.9495,"tnv":0.9695},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011511,"nv":0.9474,"tnv":0.9674},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011511,"nv":0.9469,"tnv":0.9669},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011511,"nv":0.9468,"tnv":0.9668},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011511,"nv":0.9535,"tnv":0.9735},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011511,"nv":0.953,"tnv":0.973},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011511,"nv":0.9526,"tnv":0.9726},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011511,"nv":0.95,"tnv":0.97},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011511,"nv":0.9545,"tnv":0.9745},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011511,"nv":0.9519,"tnv":0.9719},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011511,"nv":0.9529,"tnv":0.9729},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011511,"nv":0.9466,"tnv":0.9666},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011511,"nv":0.9434,"tnv":0.9634},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011511,"nv":0.9418,"tnv":0.9618},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011511,"nv":0.9422,"tnv":0.9622},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011511,"nv":0.9417,"tnv":0.9617},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011511,"nv":0.9457,"tnv":0.9657},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011511,"nv":0.9448,"tnv":0.9648},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011511,"nv":0.9461,"tnv":0.9661},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011511,"nv":0.9415,"tnv":0.9615},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011511,"nv":0.9428,"tnv":0.9628},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011511,"nv":0.9427,"tnv":0.9627},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011511,"nv":0.943,"tnv":0.963},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011511,"nv":0.9452,"tnv":0.9652},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011511,"nv":0.9437,"tnv":0.9637},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011511,"nv":0.9379,"tnv":0.9579},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011511,"nv":0.9328,"tnv":0.9528},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011511,"nv":0.9282,"tnv":0.9482},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011511,"nv":0.9303,"tnv":0.9503},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011511,"nv":0.9505,"tnv":0.9705},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011511,"nv":0.9522,"tnv":0.9722},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011511,"nv":0.9504,"tnv":0.9704},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011511,"nv":0.9508,"tnv":0.9708},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011511,"nv":0.9512,"tnv":0.9712},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011511,"nv":0.953,"tnv":0.973},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011511,"nv":0.9526,"tnv":0.9726},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011511,"nv":0.9527,"tnv":0.9727},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011511,"nv":0.9542,"tnv":0.9742},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011511,"nv":0.9518,"tnv":0.9718},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011511,"nv":0.9568,"tnv":0.9768},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011511,"nv":0.9577,"tnv":0.9777},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011511,"nv":0.9582,"tnv":0.9782},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011511,"nv":0.9573,"tnv":0.9773},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011511,"nv":0.9606,"tnv":0.9806},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011511,"nv":0.9553,"tnv":0.9753},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011511,"nv":0.9601,"tnv":0.9801},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011511,"nv":0.9587,"tnv":0.9787},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011511,"nv":0.9619,"tnv":0.9819},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011511,"nv":0.9636,"tnv":0.9836},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011511,"nv":0.9683,"tnv":0.9883},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011511,"nv":0.965,"tnv":0.985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011511,"nv":0.9628,"tnv":0.9828},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011511,"nv":0.9602,"tnv":0.9802},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011511,"nv":0.9601,"tnv":0.9801},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011511,"nv":0.9674,"tnv":0.9874},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011511,"nv":0.9699,"tnv":0.9899},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011511,"nv":0.9683,"tnv":0.9883},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011511,"nv":0.9694,"tnv":0.9894},{"stockId":3000000011511,"date":"2025-02-20T16:00:00.000Z","nv":0.9719,"tnv":0.9919},{"stockId":3000000011511,"date":"2025-02-19T16:00:00.000Z","nv":0.9713,"tnv":0.9913},{"stockId":3000000011511,"date":"2025-02-18T16:00:00.000Z","nv":0.9727,"tnv":0.9927},{"stockId":3000000011511,"date":"2025-02-17T16:00:00.000Z","nv":0.9702,"tnv":0.9902},{"stockId":3000000011511,"date":"2025-02-16T16:00:00.000Z","nv":0.973,"tnv":0.993},{"stockId":3000000011511,"date":"2025-02-13T16:00:00.000Z","nv":0.9725,"tnv":0.9925},{"stockId":3000000011511,"date":"2025-02-12T16:00:00.000Z","nv":0.9727,"tnv":0.9927},{"stockId":3000000011511,"date":"2025-02-11T16:00:00.000Z","nv":0.9749,"tnv":0.9949},{"stockId":3000000011511,"date":"2025-02-10T16:00:00.000Z","nv":0.9733,"tnv":0.9933},{"stockId":3000000011511,"date":"2025-02-09T16:00:00.000Z","nv":0.9737,"tnv":0.9937},{"stockId":3000000011511,"date":"2025-02-06T16:00:00.000Z","nv":0.9745,"tnv":0.9945},{"stockId":3000000011511,"date":"2025-02-05T16:00:00.000Z","nv":0.9731,"tnv":0.9931},{"stockId":3000000011511,"date":"2025-02-04T16:00:00.000Z","nv":0.969,"tnv":0.989},{"stockId":3000000011511,"date":"2025-01-26T16:00:00.000Z","nv":0.9697,"tnv":0.9897},{"stockId":3000000011511,"date":"2025-01-23T16:00:00.000Z","nv":0.9694,"tnv":0.9894},{"stockId":3000000011511,"date":"2025-01-22T16:00:00.000Z","nv":0.9679,"tnv":0.9879},{"stockId":3000000011511,"date":"2025-01-21T16:00:00.000Z","nv":0.9679,"tnv":0.9879},{"stockId":3000000011511,"date":"2025-01-20T16:00:00.000Z","nv":0.9689,"tnv":0.9889},{"stockId":3000000011511,"date":"2025-01-19T16:00:00.000Z","nv":0.9682,"tnv":0.9882},{"stockId":3000000011511,"date":"2025-01-16T16:00:00.000Z","nv":0.9685,"tnv":0.9885},{"stockId":3000000011511,"date":"2025-01-15T16:00:00.000Z","nv":0.9686,"tnv":0.9886},{"stockId":3000000011511,"date":"2025-01-14T16:00:00.000Z","nv":0.9684,"tnv":0.9884},{"stockId":3000000011511,"date":"2025-01-13T16:00:00.000Z","nv":0.9688,"tnv":0.9888},{"stockId":3000000011511,"date":"2025-01-12T16:00:00.000Z","nv":0.9634,"tnv":0.9834},{"stockId":3000000011511,"date":"2025-01-09T16:00:00.000Z","nv":0.9647,"tnv":0.9847},{"stockId":3000000011511,"date":"2025-01-08T16:00:00.000Z","nv":0.9665,"tnv":0.9865},{"stockId":3000000011511,"date":"2025-01-07T16:00:00.000Z","nv":0.9683,"tnv":0.9883},{"stockId":3000000011511,"date":"2025-01-06T16:00:00.000Z","nv":0.968,"tnv":0.988},{"stockId":3000000011511,"date":"2025-01-05T16:00:00.000Z","nv":0.968,"tnv":0.988},{"stockId":3000000011511,"date":"2025-01-02T16:00:00.000Z","nv":0.9682,"tnv":0.9882},{"stockId":3000000011511,"date":"2025-01-01T16:00:00.000Z","nv":0.9696,"tnv":0.9896},{"stockId":3000000011511,"date":"2024-12-30T16:00:00.000Z","nv":0.971,"tnv":0.991},{"stockId":3000000011511,"date":"2024-12-29T16:00:00.000Z","nv":0.972,"tnv":0.992},{"stockId":3000000011511,"date":"2024-12-26T16:00:00.000Z","nv":0.9698,"tnv":0.9898},{"stockId":3000000011511,"date":"2024-12-25T16:00:00.000Z","nv":0.9683,"tnv":0.9883},{"stockId":3000000011511,"date":"2024-12-24T16:00:00.000Z","nv":0.9678,"tnv":0.9878},{"stockId":3000000011511,"date":"2024-12-23T16:00:00.000Z","nv":0.9687,"tnv":0.9887},{"stockId":3000000011511,"date":"2024-12-22T16:00:00.000Z","nv":0.9677,"tnv":0.9877},{"stockId":3000000011511,"date":"2024-12-19T16:00:00.000Z","nv":0.9683,"tnv":0.9883},{"stockId":3000000011511,"date":"2024-12-18T16:00:00.000Z","nv":0.9671,"tnv":0.9871},{"stockId":3000000011511,"date":"2024-12-17T16:00:00.000Z","nv":0.9665,"tnv":0.9865},{"stockId":3000000011511,"date":"2024-12-16T16:00:00.000Z","nv":0.9664,"tnv":0.9864},{"stockId":3000000011511,"date":"2024-12-15T16:00:00.000Z","nv":0.968,"tnv":0.988},{"stockId":3000000011511,"date":"2024-12-12T16:00:00.000Z","nv":0.9678,"tnv":0.9878},{"stockId":3000000011511,"date":"2024-12-11T16:00:00.000Z","nv":0.968,"tnv":0.988},{"stockId":3000000011511,"date":"2024-12-10T16:00:00.000Z","nv":0.967,"tnv":0.987},{"stockId":3000000011511,"date":"2024-12-09T16:00:00.000Z","nv":0.9663,"tnv":0.9863},{"stockId":3000000011511,"date":"2024-12-08T16:00:00.000Z","nv":0.9639,"tnv":0.9839},{"stockId":3000000011511,"date":"2024-12-05T16:00:00.000Z","nv":0.9634,"tnv":0.9834},{"stockId":3000000011511,"date":"2024-12-04T16:00:00.000Z","nv":0.9627,"tnv":0.9827},{"stockId":3000000011511,"date":"2024-12-03T16:00:00.000Z","nv":0.9628,"tnv":0.9828},{"stockId":3000000011511,"date":"2024-12-02T16:00:00.000Z","nv":0.9629,"tnv":0.9829},{"stockId":3000000011511,"date":"2024-12-01T16:00:00.000Z","nv":0.9619,"tnv":0.9819},{"stockId":3000000011511,"date":"2024-11-28T16:00:00.000Z","nv":0.957,"tnv":0.977},{"stockId":3000000011511,"date":"2024-11-27T16:00:00.000Z","nv":0.9548,"tnv":0.9748},{"stockId":3000000011511,"date":"2024-11-26T16:00:00.000Z","nv":0.9561,"tnv":0.9761},{"stockId":3000000011511,"date":"2024-11-25T16:00:00.000Z","nv":0.9549,"tnv":0.9749},{"stockId":3000000011511,"date":"2024-11-24T16:00:00.000Z","nv":0.956,"tnv":0.976},{"stockId":3000000011511,"date":"2024-11-21T16:00:00.000Z","nv":0.9548,"tnv":0.9748},{"stockId":3000000011511,"date":"2024-11-20T16:00:00.000Z","nv":0.9606,"tnv":0.9806},{"stockId":3000000011511,"date":"2024-11-19T16:00:00.000Z","nv":0.9601,"tnv":0.9801},{"stockId":3000000011511,"date":"2024-11-18T16:00:00.000Z","nv":0.9602,"tnv":0.9802},{"stockId":3000000011511,"date":"2024-11-17T16:00:00.000Z","nv":0.9569,"tnv":0.9769},{"stockId":3000000011511,"date":"2024-11-14T16:00:00.000Z","nv":0.9587,"tnv":0.9787},{"stockId":3000000011511,"date":"2024-11-13T16:00:00.000Z","nv":0.9625,"tnv":0.9825},{"stockId":3000000011511,"date":"2024-11-12T16:00:00.000Z","nv":0.9707,"tnv":0.9907},{"stockId":3000000011511,"date":"2024-11-11T16:00:00.000Z","nv":0.9685,"tnv":0.9885},{"stockId":3000000011511,"date":"2024-11-10T16:00:00.000Z","nv":0.9732,"tnv":0.9932},{"stockId":3000000011511,"date":"2024-11-07T16:00:00.000Z","nv":0.97,"tnv":0.99},{"stockId":3000000011511,"date":"2024-11-06T16:00:00.000Z","nv":0.9705,"tnv":0.9905},{"stockId":3000000011511,"date":"2024-11-05T16:00:00.000Z","nv":0.9676,"tnv":0.9876},{"stockId":3000000011511,"date":"2024-11-04T16:00:00.000Z","nv":0.9654,"tnv":0.9854},{"stockId":3000000011511,"date":"2024-11-03T16:00:00.000Z","nv":0.9594,"tnv":0.9794},{"stockId":3000000011511,"date":"2024-10-31T16:00:00.000Z","nv":0.9562,"tnv":0.9762},{"stockId":3000000011511,"date":"2024-10-30T16:00:00.000Z","nv":0.9567,"tnv":0.9767},{"stockId":3000000011511,"date":"2024-10-29T16:00:00.000Z","nv":0.9554,"tnv":0.9754},{"stockId":3000000011511,"date":"2024-10-28T16:00:00.000Z","nv":0.9559,"tnv":0.9759},{"stockId":3000000011511,"date":"2024-10-27T16:00:00.000Z","nv":0.9591,"tnv":0.9791},{"stockId":3000000011511,"date":"2024-10-24T16:00:00.000Z","nv":0.9599,"tnv":0.9799},{"stockId":3000000011511,"date":"2024-10-23T16:00:00.000Z","nv":0.9574,"tnv":0.9774},{"stockId":3000000011511,"date":"2024-10-22T16:00:00.000Z","nv":0.962,"tnv":0.982},{"stockId":3000000011511,"date":"2024-10-21T16:00:00.000Z","nv":0.9636,"tnv":0.9836},{"stockId":3000000011511,"date":"2024-10-20T16:00:00.000Z","nv":0.9634,"tnv":0.9834},{"stockId":3000000011511,"date":"2024-10-17T16:00:00.000Z","nv":0.9646,"tnv":0.9846},{"stockId":3000000011511,"date":"2024-10-16T16:00:00.000Z","nv":0.9609,"tnv":0.9809},{"stockId":3000000011511,"date":"2024-10-15T16:00:00.000Z","nv":0.9628,"tnv":0.9828},{"stockId":3000000011511,"date":"2024-10-14T16:00:00.000Z","nv":0.9617,"tnv":0.9817},{"stockId":3000000011511,"date":"2024-10-13T16:00:00.000Z","nv":0.9708,"tnv":0.9908},{"stockId":3000000011511,"date":"2024-10-10T16:00:00.000Z","nv":0.966,"tnv":0.986},{"stockId":3000000011511,"date":"2024-10-09T16:00:00.000Z","nv":0.9697,"tnv":0.9897},{"stockId":3000000011511,"date":"2024-10-08T16:00:00.000Z","nv":0.9642,"tnv":0.9842},{"stockId":3000000011511,"date":"2024-10-07T16:00:00.000Z","nv":0.9778,"tnv":0.9978},{"stockId":3000000011511,"date":"2024-09-29T16:00:00.000Z","nv":0.9706,"tnv":0.9906},{"stockId":3000000011511,"date":"2024-09-26T16:00:00.000Z","nv":0.9543,"tnv":0.9743},{"stockId":3000000011511,"date":"2024-09-25T16:00:00.000Z","nv":0.9525,"tnv":0.9725},{"stockId":3000000011511,"date":"2024-09-24T16:00:00.000Z","nv":0.9511,"tnv":0.9711},{"stockId":3000000011511,"date":"2024-09-23T16:00:00.000Z","nv":0.9471,"tnv":0.9671},{"stockId":3000000011511,"date":"2024-09-22T16:00:00.000Z","nv":0.9441,"tnv":0.9641},{"stockId":3000000011511,"date":"2024-09-19T16:00:00.000Z","nv":0.9438,"tnv":0.9638},{"stockId":3000000011511,"date":"2024-09-18T16:00:00.000Z","nv":0.9444,"tnv":0.9644},{"stockId":3000000011511,"date":"2024-09-17T16:00:00.000Z","nv":0.945,"tnv":0.965},{"stockId":3000000011511,"date":"2024-09-12T16:00:00.000Z","nv":0.9405,"tnv":0.9605},{"stockId":3000000011511,"date":"2024-09-11T16:00:00.000Z","nv":0.9406,"tnv":0.9606},{"stockId":3000000011511,"date":"2024-09-10T16:00:00.000Z","nv":0.9391,"tnv":0.9591},{"stockId":3000000011511,"date":"2024-09-09T16:00:00.000Z","nv":0.9376,"tnv":0.9576},{"stockId":3000000011511,"date":"2024-09-08T16:00:00.000Z","nv":0.9369,"tnv":0.9569},{"stockId":3000000011511,"date":"2024-09-05T16:00:00.000Z","nv":0.9376,"tnv":0.9576},{"stockId":3000000011511,"date":"2024-09-04T16:00:00.000Z","nv":0.9394,"tnv":0.9594},{"stockId":3000000011511,"date":"2024-09-03T16:00:00.000Z","nv":0.9412,"tnv":0.9612},{"stockId":3000000011511,"date":"2024-09-02T16:00:00.000Z","nv":0.9419,"tnv":0.9619},{"stockId":3000000011511,"date":"2024-09-01T16:00:00.000Z","nv":0.9389,"tnv":0.9589},{"stockId":3000000011511,"date":"2024-08-29T16:00:00.000Z","nv":0.9399,"tnv":0.9599},{"stockId":3000000011511,"date":"2024-08-28T16:00:00.000Z","nv":0.9395,"tnv":0.9595},{"stockId":3000000011511,"date":"2024-08-27T16:00:00.000Z","nv":0.9389,"tnv":0.9589},{"stockId":3000000011511,"date":"2024-08-26T16:00:00.000Z","nv":0.9389,"tnv":0.9589},{"stockId":3000000011511,"date":"2024-08-25T16:00:00.000Z","nv":0.943,"tnv":0.963},{"stockId":3000000011511,"date":"2024-08-22T16:00:00.000Z","nv":0.9458,"tnv":0.9658},{"stockId":3000000011511,"date":"2024-08-21T16:00:00.000Z","nv":0.9458,"tnv":0.9658},{"stockId":3000000011511,"date":"2024-08-20T16:00:00.000Z","nv":0.9435,"tnv":0.9635},{"stockId":3000000011511,"date":"2024-08-19T16:00:00.000Z","nv":0.9441,"tnv":0.9641},{"stockId":3000000011511,"date":"2024-08-18T16:00:00.000Z","nv":0.9466,"tnv":0.9666},{"stockId":3000000011511,"date":"2024-08-15T16:00:00.000Z","nv":0.9432,"tnv":0.9632},{"stockId":3000000011511,"date":"2024-08-14T16:00:00.000Z","nv":0.9433,"tnv":0.9633},{"stockId":3000000011511,"date":"2024-08-13T16:00:00.000Z","nv":0.944,"tnv":0.964},{"stockId":3000000011511,"date":"2024-08-12T16:00:00.000Z","nv":0.9449,"tnv":0.9649},{"stockId":3000000011511,"date":"2024-08-11T16:00:00.000Z","nv":0.9424,"tnv":0.9624},{"stockId":3000000011511,"date":"2024-08-08T16:00:00.000Z","nv":0.946,"tnv":0.966},{"stockId":3000000011511,"date":"2024-08-07T16:00:00.000Z","nv":0.947,"tnv":0.967},{"stockId":3000000011511,"date":"2024-08-06T16:00:00.000Z","nv":0.9493,"tnv":0.9693},{"stockId":3000000011511,"date":"2024-08-05T16:00:00.000Z","nv":0.9469,"tnv":0.9669},{"stockId":3000000011511,"date":"2024-08-04T16:00:00.000Z","nv":0.9463,"tnv":0.9663},{"stockId":3000000011511,"date":"2024-08-01T16:00:00.000Z","nv":0.9511,"tnv":0.9711},{"stockId":3000000011511,"date":"2024-07-31T16:00:00.000Z","nv":0.9531,"tnv":0.9731},{"stockId":3000000011511,"date":"2024-07-30T16:00:00.000Z","nv":0.95,"tnv":0.97},{"stockId":3000000011511,"date":"2024-07-29T16:00:00.000Z","nv":0.9479,"tnv":0.9679},{"stockId":3000000011511,"date":"2024-07-28T16:00:00.000Z","nv":0.95,"tnv":0.97},{"stockId":3000000011511,"date":"2024-07-25T16:00:00.000Z","nv":0.948,"tnv":0.968},{"stockId":3000000011511,"date":"2024-07-24T16:00:00.000Z","nv":0.9461,"tnv":0.9661},{"stockId":3000000011511,"date":"2024-07-23T16:00:00.000Z","nv":0.9468,"tnv":0.9668},{"stockId":3000000011511,"date":"2024-07-22T16:00:00.000Z","nv":0.9469,"tnv":0.9669},{"stockId":3000000011511,"date":"2024-07-21T16:00:00.000Z","nv":0.9512,"tnv":0.9712},{"stockId":3000000011511,"date":"2024-07-18T16:00:00.000Z","nv":0.9516,"tnv":0.9716},{"stockId":3000000011511,"date":"2024-07-17T16:00:00.000Z","nv":0.9518,"tnv":0.9718},{"stockId":3000000011511,"date":"2024-07-16T16:00:00.000Z","nv":0.9508,"tnv":0.9708},{"stockId":3000000011511,"date":"2024-07-15T16:00:00.000Z","nv":0.9531,"tnv":0.9731},{"stockId":3000000011511,"date":"2024-07-14T16:00:00.000Z","nv":0.9541,"tnv":0.9741},{"stockId":3000000011511,"date":"2024-07-11T16:00:00.000Z","nv":0.9544,"tnv":0.9744},{"stockId":3000000011511,"date":"2024-07-10T16:00:00.000Z","nv":0.9556,"tnv":0.9756},{"stockId":3000000011511,"date":"2024-07-09T16:00:00.000Z","nv":0.9539,"tnv":0.9739},{"stockId":3000000011511,"date":"2024-07-08T16:00:00.000Z","nv":0.9553,"tnv":0.9753},{"stockId":3000000011511,"date":"2024-07-07T16:00:00.000Z","nv":0.9503,"tnv":0.9703},{"stockId":3000000011511,"date":"2024-07-04T16:00:00.000Z","nv":0.9512,"tnv":0.9712},{"stockId":3000000011511,"date":"2024-07-03T16:00:00.000Z","nv":0.9515,"tnv":0.9715},{"stockId":3000000011511,"date":"2024-07-02T16:00:00.000Z","nv":0.951,"tnv":0.971},{"stockId":3000000011511,"date":"2024-07-01T16:00:00.000Z","nv":0.9532,"tnv":0.9732},{"stockId":3000000011511,"date":"2024-06-30T16:00:00.000Z","nv":0.9577,"tnv":0.9777},{"stockId":3000000011511,"date":"2024-06-27T16:00:00.000Z","nv":0.9587,"tnv":0.9787},{"stockId":3000000011511,"date":"2024-06-26T16:00:00.000Z","nv":0.9521,"tnv":0.9721},{"stockId":3000000011511,"date":"2024-06-25T16:00:00.000Z","nv":0.9544,"tnv":0.9744},{"stockId":3000000011511,"date":"2024-06-24T16:00:00.000Z","nv":0.9533,"tnv":0.9733},{"stockId":3000000011511,"date":"2024-06-23T16:00:00.000Z","nv":0.9542,"tnv":0.9742},{"stockId":3000000011511,"date":"2024-06-20T16:00:00.000Z","nv":0.955,"tnv":0.975},{"stockId":3000000011511,"date":"2024-06-19T16:00:00.000Z","nv":0.9556,"tnv":0.9756},{"stockId":3000000011511,"date":"2024-06-18T16:00:00.000Z","nv":0.9561,"tnv":0.9761},{"stockId":3000000011511,"date":"2024-06-17T16:00:00.000Z","nv":0.9582,"tnv":0.9782},{"stockId":3000000011511,"date":"2024-06-16T16:00:00.000Z","nv":0.9562,"tnv":0.9762},{"stockId":3000000011511,"date":"2024-06-13T16:00:00.000Z","nv":0.9549,"tnv":0.9749},{"stockId":3000000011511,"date":"2024-06-12T16:00:00.000Z","nv":0.9534,"tnv":0.9734},{"stockId":3000000011511,"date":"2024-06-11T16:00:00.000Z","nv":0.9517,"tnv":0.9717},{"stockId":3000000011511,"date":"2024-06-10T16:00:00.000Z","nv":0.951,"tnv":0.971},{"stockId":3000000011511,"date":"2024-06-06T16:00:00.000Z","nv":0.9526,"tnv":0.9726},{"stockId":3000000011511,"date":"2024-06-05T16:00:00.000Z","nv":0.9532,"tnv":0.9732},{"stockId":3000000011511,"date":"2024-06-04T16:00:00.000Z","nv":0.9521,"tnv":0.9721},{"stockId":3000000011511,"date":"2024-06-03T16:00:00.000Z","nv":0.9542,"tnv":0.9742},{"stockId":3000000011511,"date":"2024-06-02T16:00:00.000Z","nv":0.9482,"tnv":0.9682},{"stockId":3000000011511,"date":"2024-05-30T16:00:00.000Z","nv":0.9477,"tnv":0.9677},{"stockId":3000000011511,"date":"2024-05-29T16:00:00.000Z","nv":0.9497,"tnv":0.9697},{"stockId":3000000011511,"date":"2024-05-28T16:00:00.000Z","nv":0.951,"tnv":0.971},{"stockId":3000000011511,"date":"2024-05-27T16:00:00.000Z","nv":0.9507,"tnv":0.9707},{"stockId":3000000011511,"date":"2024-05-26T16:00:00.000Z","nv":0.9486,"tnv":0.9686},{"stockId":3000000011511,"date":"2024-05-23T16:00:00.000Z","nv":0.9431,"tnv":0.9631},{"stockId":3000000011511,"date":"2024-05-22T16:00:00.000Z","nv":0.9415,"tnv":0.9615},{"stockId":3000000011511,"date":"2024-05-21T16:00:00.000Z","nv":0.9443,"tnv":0.9643},{"stockId":3000000011511,"date":"2024-05-20T16:00:00.000Z","nv":0.947,"tnv":0.967},{"stockId":3000000011511,"date":"2024-05-19T16:00:00.000Z","nv":0.9498,"tnv":0.9698},{"stockId":3000000011511,"date":"2024-05-16T16:00:00.000Z","nv":0.9452,"tnv":0.9652},{"stockId":3000000011511,"date":"2024-05-15T16:00:00.000Z","nv":0.9442,"tnv":0.9642},{"stockId":3000000011511,"date":"2024-05-14T16:00:00.000Z","nv":0.9462,"tnv":0.9662},{"stockId":3000000011511,"date":"2024-05-13T16:00:00.000Z","nv":0.9492,"tnv":0.9692},{"stockId":3000000011511,"date":"2024-05-12T16:00:00.000Z","nv":0.9495,"tnv":0.9695},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011511,"nv":0.9466,"tnv":0.9666},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011511,"nv":0.9437,"tnv":0.9637},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011511,"nv":0.9403,"tnv":0.9603},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011511,"nv":0.9404,"tnv":0.9604},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011511,"nv":0.9409,"tnv":0.9609},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011511,"nv":0.9392,"tnv":0.9592},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011511,"nv":0.9386,"tnv":0.9586}],"influencesList":[]}