window.pageData = {"fund":{"_id":3000000011510,"stockCode":"011510","shortName":"国寿安保稳鑫一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11510,"masterFundFlag":1,"status":"normal","name":"国寿安保稳鑫一年持有期混合型证券投资基金","exchange":"jj","followedNum":4,"inceptionDate":"2021-03-08T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保稳鑫一年持有期混合","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":2123995438.42,"setUpShares":2123995438.42,"pinyin":"gsabwxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"黄力","stockType":"fund_manager","stockCode":"db20245906","exchange":"fm","tickerId":812172080},{"name":"唐笑天","stockType":"fund_manager","stockCode":"j101019576","exchange":"fm","tickerId":202420248370}],"hotMetrics":{"fss":{"stockId":3000000011510,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0023,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0023000000000000798,"f_h_a":6331,"f_h_s_a":156558,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011510,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.4194053208137715,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.39633558341369335,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.4451472191930207,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.41918175720992623,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.5492221826386415,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.6990116801437556,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.609905795032829,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.6631285515171009,"f_p_r_y5_ssc":4529,"f_p_r_y5_ssrp":0.44368374558303886},"fp":{"stockId":3000000011510,"type":"fp","f_p_r_fys":0.08863439514964888,"f_p_r_m1":0.014438166980540013,"f_p_r_m3":0.0807299130600938,"f_p_r_m6":0.08863439514964888,"f_p_r_y1":0.1557008581937065,"f_cagr_p_r_fs":0.027161579304991745,"f_p_r_d1":-0.0017361111111110494,"f_p_r_y2":0.17368748703050496,"f_p_r_y3":0.1411278119640884,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y5":0.13620367240668663,"f_i_d":"2021-03-08T16:00:00.000Z"},"ff":{"stockId":3000000011510,"type":"ff","f_m_f":5522355,"f_m_f_r":0.008,"f_c_f":1035441,"f_c_f_r":0.0015,"f_m_a_c_f":6557796,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-11-15T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000011510,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.1312,"f_nv_cr":-0.0026450361488274954},"f_as":{"stockId":3000000011510,"type":"f_as","f_tas":432075437.95229995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011511,"name":"国寿安保稳鑫一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011511","tickerId":11511,"shortName":"国寿安保稳鑫一年持有混合C","__csrcFundId":8882,"lastUpdated":"2025-01-04T00:32:08.742Z","inceptionDate":"2021-03-08T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050900000,"currency":"CNY","status":"normal","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":203309720.29,"setUpShares":203309720.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabwxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockId":2475,"holdings":240000,"marketCap":11822400,"netValueRatio":0.0255,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockId":300679,"holdings":180000,"marketCap":6078600,"netValueRatio":0.0131,"quarterlyChange":-0.30628594905505246,"stock":{"stockCode":"300679","exchange":"sz","stockType":"company","tickerId":300679,"name":"电连技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockId":605376,"holdings":60000,"marketCap":5533200,"netValueRatio":0.0119,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockId":688691,"holdings":60000,"marketCap":5328000,"netValueRatio":0.0115,"quarterlyChange":-0.12924102765248124,"stock":{"name":"灿芯股份","exchange":"sh","stockType":"company","stockCode":"688691","tickerId":688691}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockId":603667,"holdings":80000,"marketCap":5306400,"netValueRatio":0.0114,"quarterlyChange":-0.05215775935981759,"stock":{"stockCode":"603667","exchange":"sh","stockType":"company","tickerId":603667,"name":"五洲新春"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockId":688041,"holdings":25000,"marketCap":5256500,"netValueRatio":0.0113,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockId":601890,"holdings":500000,"marketCap":5100000,"netValueRatio":0.011,"quarterlyChange":-0.008746355685130602,"stock":{"stockCode":"601890","exchange":"sh","stockType":"company","tickerId":601890,"name":"亚星锚链"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockId":300049,"holdings":80000,"marketCap":4632000,"netValueRatio":0.01,"quarterlyChange":-0.1776736259054118,"stock":{"stockCode":"300049","exchange":"sz","stockType":"company","tickerId":300049,"name":"福瑞医科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockId":688333,"holdings":50000,"marketCap":4619500,"netValueRatio":0.01,"quarterlyChange":-0.1714644426508829,"stock":{"stockCode":"688333","exchange":"sh","stockType":"company","tickerId":688333,"name":"铂力特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockId":300308,"holdings":8000,"marketCap":4555280,"netValueRatio":0.0098,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}],"bondHoldings":[{"_id":"69e8fa481398d79843001f03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockCode":"200210","stockName":"20国开10","holdings":500000,"marketCap":54119835,"netValueRatio":0.1168,"lastUpdated":"2026-04-22T16:41:44.730Z"},{"_id":"69e8fa481398d79843001f04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockCode":"2400002","stockName":"24特别国债02","holdings":500000,"marketCap":52101781,"netValueRatio":0.1124,"lastUpdated":"2026-04-22T16:41:44.734Z"},{"_id":"69e8fa481398d79843001f05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockCode":"250423","stockName":"25农发23","holdings":500000,"marketCap":50612698,"netValueRatio":0.1092,"lastUpdated":"2026-04-22T16:41:44.738Z"},{"_id":"69e8fa481398d79843001f06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockCode":"240202","stockName":"24国开02","holdings":400000,"marketCap":40504536,"netValueRatio":0.0874,"lastUpdated":"2026-04-22T16:41:44.743Z"},{"_id":"69e8fa481398d79843001f07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011510,"stockCode":"230420","stockName":"23农发20","holdings":200000,"marketCap":21666547,"netValueRatio":0.0467,"lastUpdated":"2026-04-22T16:41:44.746Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011510,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011510},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011510},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011510},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011510},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011510},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011510},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011510},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011510},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011510},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011510},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011510},{"stockId":3000000011510,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011510},{"stockId":3000000011510,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000011510,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000011510,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011510},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011510},{"stockId":3000000011510,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000011510,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011510},{"stockId":3000000011510,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000011510,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000011510,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011510},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011510},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011510},{"stockId":3000000011510,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011510},{"stockId":3000000011510,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011510},{"stockId":3000000011510,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011510},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011510},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011510},{"stockId":3000000011510,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000011510,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000011510,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000011510,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011510},{"stockId":3000000011510,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000011510,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000011510,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011510,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011510},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011510},{"stockId":3000000011510,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011510},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011510},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011510},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011510},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011510},{"stockId":3000000011510,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011510,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011510},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011510},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011510},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011510},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011510},{"stockId":3000000011510,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011510},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011510},{"stockId":3000000011510,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011510},{"stockId":3000000011510,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011510},{"stockId":3000000011510,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011510},{"stockId":3000000011510,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011510,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011510},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011510},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011510},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011510},{"stockId":3000000011510,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011510},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011510},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011510},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011510},{"stockId":3000000011510,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011510,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011510},{"stockId":3000000011510,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000011510,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011510,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000011510,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011510},{"stockId":3000000011510,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000011510,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011510,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011510,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011510,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011510},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011510},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011510},{"stockId":3000000011510,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011510,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011510},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011510},{"stockId":3000000011510,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011510,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011510},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011510},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011510},{"stockId":3000000011510,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011510},{"stockId":3000000011510,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000011510,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011510},{"stockId":3000000011510,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011510},{"stockId":3000000011510,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011510},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011510},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011510},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011510},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011510},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011510},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011510},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011510},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011510},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011510},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011510},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011510},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011510},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011510},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011510},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011510},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011510},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011510},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011510},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011510},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011510},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011510},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011510},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011510},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011510},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011510},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011510},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011510},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011510},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011510},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011510},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011510},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011510},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011510},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011510},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011510},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011510},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011510},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011510},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011510},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011510},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011510},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011510},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011510},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011510},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011510},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011510},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011510},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011510},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011510},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011510},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011510},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011510},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011510},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011510},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011510},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011510},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011510},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011510},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011510},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011510},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011510},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011510},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011510},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011510},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011510},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011510},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011510},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011510},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011510},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011510},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011510},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011510},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011510},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011510},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011510},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011510},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011510},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011510},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011510},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011510},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011510},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011510},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011510},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011510},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011510},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011510},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011510},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011510},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011510},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011510},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011510},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011510},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011510},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011510},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011510},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011510},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011510},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011510},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011510},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011510},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011510},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011510},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011510},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011510},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011510},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011510},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011510},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011510},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011510},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011510},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011510},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011510},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011510},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011510},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011510},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011510},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011510},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011510},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011510},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011510},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011510},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011510},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011510},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011510},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011510},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011510},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011510},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011510},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011510},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011510},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011510},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011510},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011510},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011510},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011510},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011510},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011510},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011510},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011510},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011510},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011510},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011510},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011510},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011510},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011510},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011510},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011510},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011510},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011510},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011510},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011510},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011510},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011510},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011510},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011510},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011510},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011510},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011510},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011510},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011510},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011510},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011510},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011510},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011510},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011510},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011510},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011510},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011510},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011510},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011510},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011510},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011510},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011510},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011510},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011510},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011510},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011510},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011510},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011510},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011510},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011510},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011510},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011510},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011510},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011510},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011510},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011510},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011510},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011510},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011510},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011510},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011510},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011510},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011510},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011510},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011510},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011510},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011510},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011510},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011510},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011510},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011510},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011510},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011510},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011510},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011510},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011510},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011510},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011510},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011510},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011510},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011510},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011510},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011510},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011510},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011510},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011510},{"stockId":3000000011510,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011510,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011510,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011510,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011510,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011510,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011510,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011510,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011510,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011510,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011510,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011510,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011510,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011510,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011510,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011510,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011510,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011510,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011510,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011510,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011510,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011510,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011510,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011510,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011510,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011510,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011510,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011510,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011510,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011510,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011510,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011510,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":414301887,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011510,"source":"csrc_xbrl","s_forward":414301887},{"s":603168458,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011510,"source":"csrc_xbrl","s_forward":603168458},{"s":724756034,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011510,"source":"csrc_xbrl","s_forward":724756034},{"s":969425908,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011510,"source":"csrc_xbrl","s_forward":969425908},{"s":1047936589,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011510,"source":"csrc_xbrl","s_forward":1047936589},{"s":1108744139,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011510,"source":"csrc_xbrl","s_forward":1108744139},{"s":1193076015,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011510,"source":"csrc_xbrl","s_forward":1193076015}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011510,"assetScale":432075437.95229995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011510,"assetScale":626752344.7077999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011510,"assetScale":753311421.7396001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011510,"assetScale":948292423.2055999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011510,"assetScale":1012830713.2685},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011510,"assetScale":1093332595.4679},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011510,"assetScale":1174702644.369}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011510,"netValue":1.1312,"totalNetValue":1.1512,"netValue_forward":1.1312},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011510,"netValue":1.1342,"totalNetValue":1.1542,"netValue_forward":1.1342},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011510,"netValue":1.1494,"totalNetValue":1.1694,"netValue_forward":1.1493999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011510,"netValue":1.1576,"totalNetValue":1.1776,"netValue_forward":1.1576},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011510,"netValue":1.1456,"totalNetValue":1.1656,"netValue_forward":1.1455999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011510,"netValue":1.1446,"totalNetValue":1.1646,"netValue_forward":1.1446},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011510,"netValue":1.1538,"totalNetValue":1.1738,"netValue_forward":1.1537999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011510,"netValue":1.1459,"totalNetValue":1.1659,"netValue_forward":1.1458999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011510,"netValue":1.1388,"totalNetValue":1.1588,"netValue_forward":1.1388},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011510,"netValue":1.1486,"totalNetValue":1.1686,"netValue_forward":1.1485999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011510,"netValue":1.1473,"totalNetValue":1.1673,"netValue_forward":1.1472999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011510,"netValue":1.1352,"totalNetValue":1.1552,"netValue_forward":1.1351999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011510,"netValue":1.1263,"totalNetValue":1.1463,"netValue_forward":1.1263},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011510,"netValue":1.1187,"totalNetValue":1.1387,"netValue_forward":1.1187},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011510,"netValue":1.1009,"totalNetValue":1.1209,"netValue_forward":1.1009},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011510,"netValue":1.103,"totalNetValue":1.123,"netValue_forward":1.1029999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011510,"netValue":1.1026,"totalNetValue":1.1226,"netValue_forward":1.1026},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011510,"netValue":1.1115,"totalNetValue":1.1315,"netValue_forward":1.1115},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011510,"netValue":1.1012,"totalNetValue":1.1212,"netValue_forward":1.1012},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011510,"netValue":1.1123,"totalNetValue":1.1323,"netValue_forward":1.1122999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011510,"netValue":1.1208,"totalNetValue":1.1408,"netValue_forward":1.1208},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011510,"netValue":1.1151,"totalNetValue":1.1351,"netValue_forward":1.1150999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011510,"netValue":1.1094,"totalNetValue":1.1294,"netValue_forward":1.1094},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011510,"netValue":1.101,"totalNetValue":1.121,"netValue_forward":1.1009999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011510,"netValue":1.1114,"totalNetValue":1.1314,"netValue_forward":1.1113999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011510,"netValue":1.1269,"totalNetValue":1.1469,"netValue_forward":1.1269},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011510,"netValue":1.1211,"totalNetValue":1.1411,"netValue_forward":1.1211},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011510,"netValue":1.126,"totalNetValue":1.146,"netValue_forward":1.126},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011510,"netValue":1.1296,"totalNetValue":1.1496,"netValue_forward":1.1295999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011510,"netValue":1.119,"totalNetValue":1.139,"netValue_forward":1.119},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011510,"netValue":1.1105,"totalNetValue":1.1305,"netValue_forward":1.1105},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011510,"netValue":1.1233,"totalNetValue":1.1433,"netValue_forward":1.1233},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011510,"netValue":1.1174,"totalNetValue":1.1374,"netValue_forward":1.1173999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011510,"netValue":1.1126,"totalNetValue":1.1326,"netValue_forward":1.1126},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011510,"netValue":1.1094,"totalNetValue":1.1294,"netValue_forward":1.1094},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011510,"netValue":1.1116,"totalNetValue":1.1316,"netValue_forward":1.1116},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011510,"netValue":1.1173,"totalNetValue":1.1373,"netValue_forward":1.1172999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011510,"netValue":1.1111,"totalNetValue":1.1311,"netValue_forward":1.1110999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011510,"netValue":1.1078,"totalNetValue":1.1278,"netValue_forward":1.1078},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011510,"netValue":1.1019,"totalNetValue":1.1219,"netValue_forward":1.1018999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011510,"netValue":1.1017,"totalNetValue":1.1217,"netValue_forward":1.1017},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011510,"netValue":1.092,"totalNetValue":1.112,"netValue_forward":1.092},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011510,"netValue":1.0906,"totalNetValue":1.1106,"netValue_forward":1.0905999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011510,"netValue":1.0869,"totalNetValue":1.1069,"netValue_forward":1.0869},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011510,"netValue":1.0839,"totalNetValue":1.1039,"netValue_forward":1.0838999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011510,"netValue":1.0864,"totalNetValue":1.1064,"netValue_forward":1.0864},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011510,"netValue":1.0842,"totalNetValue":1.1042,"netValue_forward":1.0842},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011510,"netValue":1.0863,"totalNetValue":1.1063,"netValue_forward":1.0863},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011510,"netValue":1.0947,"totalNetValue":1.1147,"netValue_forward":1.0947},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011510,"netValue":1.0872,"totalNetValue":1.1072,"netValue_forward":1.0872},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011510,"netValue":1.0904,"totalNetValue":1.1104,"netValue_forward":1.0904},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011510,"netValue":1.0898,"totalNetValue":1.1098,"netValue_forward":1.0898},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011510,"netValue":1.0866,"totalNetValue":1.1066,"netValue_forward":1.0866},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011510,"netValue":1.0809,"totalNetValue":1.1009,"netValue_forward":1.0809},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011510,"netValue":1.0825,"totalNetValue":1.1025,"netValue_forward":1.0825},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011510,"netValue":1.0764,"totalNetValue":1.0964,"netValue_forward":1.0764},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011510,"netValue":1.0728,"totalNetValue":1.0928,"netValue_forward":1.0728},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011510,"netValue":1.0674,"totalNetValue":1.0874,"netValue_forward":1.0674},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011510,"netValue":1.0655,"totalNetValue":1.0855,"netValue_forward":1.0655},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011510,"netValue":1.0465,"totalNetValue":1.0665,"netValue_forward":1.0465},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011510,"netValue":1.0467,"totalNetValue":1.0667,"netValue_forward":1.0467},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011510,"netValue":1.0454,"totalNetValue":1.0654,"netValue_forward":1.0454},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011510,"netValue":1.0508,"totalNetValue":1.0708,"netValue_forward":1.0508},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011510,"netValue":1.0429,"totalNetValue":1.0629,"netValue_forward":1.0428999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011510,"netValue":1.0483,"totalNetValue":1.0683,"netValue_forward":1.0483},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011510,"netValue":1.0481,"totalNetValue":1.0681,"netValue_forward":1.0481},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011510,"netValue":1.0453,"totalNetValue":1.0653,"netValue_forward":1.0453},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011510,"netValue":1.0494,"totalNetValue":1.0694,"netValue_forward":1.0494},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011510,"netValue":1.0436,"totalNetValue":1.0636,"netValue_forward":1.0436},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011510,"netValue":1.0404,"totalNetValue":1.0604,"netValue_forward":1.0404},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011510,"netValue":1.0501,"totalNetValue":1.0701,"netValue_forward":1.0500999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011510,"netValue":1.0543,"totalNetValue":1.0743,"netValue_forward":1.0543},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011510,"netValue":1.0624,"totalNetValue":1.0824,"netValue_forward":1.0623999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011510,"netValue":1.0567,"totalNetValue":1.0767,"netValue_forward":1.0567},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011510,"netValue":1.0625,"totalNetValue":1.0825,"netValue_forward":1.0625},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011510,"netValue":1.0654,"totalNetValue":1.0854,"netValue_forward":1.0653999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011510,"netValue":1.0685,"totalNetValue":1.0885,"netValue_forward":1.0684999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011510,"netValue":1.07,"totalNetValue":1.09,"netValue_forward":1.07},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011510,"netValue":1.0681,"totalNetValue":1.0881,"netValue_forward":1.0681},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011510,"netValue":1.0629,"totalNetValue":1.0829,"netValue_forward":1.0629},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011510,"netValue":1.0667,"totalNetValue":1.0867,"netValue_forward":1.0666999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011510,"netValue":1.0677,"totalNetValue":1.0877,"netValue_forward":1.0676999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011510,"netValue":1.0681,"totalNetValue":1.0881,"netValue_forward":1.0681},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011510,"netValue":1.0683,"totalNetValue":1.0883,"netValue_forward":1.0683},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011510,"netValue":1.0794,"totalNetValue":1.0994,"netValue_forward":1.0794000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011510,"netValue":1.0745,"totalNetValue":1.0945,"netValue_forward":1.0745},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011510,"netValue":1.0736,"totalNetValue":1.0936,"netValue_forward":1.0736},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011510,"netValue":1.0749,"totalNetValue":1.0949,"netValue_forward":1.0749},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011510,"netValue":1.0705,"totalNetValue":1.0905,"netValue_forward":1.0705},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011510,"netValue":1.0624,"totalNetValue":1.0824,"netValue_forward":1.0623999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011510,"netValue":1.0668,"totalNetValue":1.0868,"netValue_forward":1.0667999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011510,"netValue":1.0635,"totalNetValue":1.0835,"netValue_forward":1.0635},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011510,"netValue":1.0631,"totalNetValue":1.0831,"netValue_forward":1.0631},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011510,"netValue":1.0647,"totalNetValue":1.0847,"netValue_forward":1.0646999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011510,"netValue":1.0586,"totalNetValue":1.0786,"netValue_forward":1.0586},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011510,"netValue":1.0593,"totalNetValue":1.0793,"netValue_forward":1.0592999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011510,"netValue":1.066,"totalNetValue":1.086,"netValue_forward":1.066},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011510,"netValue":1.0677,"totalNetValue":1.0877,"netValue_forward":1.0676999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011510,"netValue":1.0593,"totalNetValue":1.0793,"netValue_forward":1.0592999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011510,"netValue":1.0669,"totalNetValue":1.0869,"netValue_forward":1.0669},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011510,"netValue":1.0652,"totalNetValue":1.0852,"netValue_forward":1.0652},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011510,"netValue":1.0655,"totalNetValue":1.0855,"netValue_forward":1.0655},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011510,"netValue":1.0619,"totalNetValue":1.0819,"netValue_forward":1.0619},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011510,"netValue":1.0587,"totalNetValue":1.0787,"netValue_forward":1.0587},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011510,"netValue":1.0603,"totalNetValue":1.0803,"netValue_forward":1.0603},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011510,"netValue":1.0591,"totalNetValue":1.0791,"netValue_forward":1.0591},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011510,"netValue":1.0563,"totalNetValue":1.0763,"netValue_forward":1.0562999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011510,"netValue":1.0504,"totalNetValue":1.0704,"netValue_forward":1.0504000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011510,"netValue":1.0533,"totalNetValue":1.0733,"netValue_forward":1.0533},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011510,"netValue":1.0562,"totalNetValue":1.0762,"netValue_forward":1.0561999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011510,"netValue":1.0559,"totalNetValue":1.0759,"netValue_forward":1.0559},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011510,"netValue":1.0523,"totalNetValue":1.0723,"netValue_forward":1.0522999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011510,"netValue":1.0492,"totalNetValue":1.0692,"netValue_forward":1.0491999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011510,"netValue":1.0524,"totalNetValue":1.0724,"netValue_forward":1.0524},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011510,"netValue":1.0497,"totalNetValue":1.0697,"netValue_forward":1.0497},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011510,"netValue":1.0455,"totalNetValue":1.0655,"netValue_forward":1.0455},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011510,"netValue":1.0466,"totalNetValue":1.0666,"netValue_forward":1.0466},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011510,"netValue":1.0463,"totalNetValue":1.0663,"netValue_forward":1.0463},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011510,"netValue":1.0443,"totalNetValue":1.0643,"netValue_forward":1.0443},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011510,"netValue":1.0391,"totalNetValue":1.0591,"netValue_forward":1.0391},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011510,"netValue":1.0395,"totalNetValue":1.0595,"netValue_forward":1.0395},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011510,"netValue":1.0372,"totalNetValue":1.0572,"netValue_forward":1.0372},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011510,"netValue":1.0397,"totalNetValue":1.0597,"netValue_forward":1.0397},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011510,"netValue":1.0403,"totalNetValue":1.0603,"netValue_forward":1.0403},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011510,"netValue":1.0389,"totalNetValue":1.0589,"netValue_forward":1.0389000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011510,"netValue":1.036,"totalNetValue":1.056,"netValue_forward":1.036},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011510,"netValue":1.0316,"totalNetValue":1.0516,"netValue_forward":1.0316},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011510,"netValue":1.0267,"totalNetValue":1.0467,"netValue_forward":1.0267},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011510,"netValue":1.0245,"totalNetValue":1.0445,"netValue_forward":1.0245},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011510,"netValue":1.0288,"totalNetValue":1.0488,"netValue_forward":1.0288000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011510,"netValue":1.0217,"totalNetValue":1.0417,"netValue_forward":1.0217},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011510,"netValue":1.0283,"totalNetValue":1.0483,"netValue_forward":1.0283},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011510,"netValue":1.0312,"totalNetValue":1.0512,"netValue_forward":1.0312},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011510,"netValue":1.0247,"totalNetValue":1.0447,"netValue_forward":1.0247},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011510,"netValue":1.027,"totalNetValue":1.047,"netValue_forward":1.027},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011510,"netValue":1.025,"totalNetValue":1.045,"netValue_forward":1.025},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011510,"netValue":1.0257,"totalNetValue":1.0457,"netValue_forward":1.0257},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011510,"netValue":1.0251,"totalNetValue":1.0451,"netValue_forward":1.0251},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011510,"netValue":1.0224,"totalNetValue":1.0424,"netValue_forward":1.0224},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011510,"netValue":1.0231,"totalNetValue":1.0431,"netValue_forward":1.0230999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011510,"netValue":1.0258,"totalNetValue":1.0458,"netValue_forward":1.0258},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011510,"netValue":1.0302,"totalNetValue":1.0502,"netValue_forward":1.0301999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011510,"netValue":1.0258,"totalNetValue":1.0458,"netValue_forward":1.0258},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011510,"netValue":1.0221,"totalNetValue":1.0421,"netValue_forward":1.0221},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011510,"netValue":1.0228,"totalNetValue":1.0428,"netValue_forward":1.0228},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011510,"netValue":1.0211,"totalNetValue":1.0411,"netValue_forward":1.0211},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011510,"netValue":1.0166,"totalNetValue":1.0366,"netValue_forward":1.0166},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011510,"netValue":1.0172,"totalNetValue":1.0372,"netValue_forward":1.0172},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011510,"netValue":1.0267,"totalNetValue":1.0467,"netValue_forward":1.0267},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011510,"netValue":1.029,"totalNetValue":1.049,"netValue_forward":1.029},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011510,"netValue":1.0241,"totalNetValue":1.0441,"netValue_forward":1.0240999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011510,"netValue":1.0292,"totalNetValue":1.0492,"netValue_forward":1.0292},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011510,"netValue":1.0323,"totalNetValue":1.0523,"netValue_forward":1.0323},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011510,"netValue":1.0383,"totalNetValue":1.0583,"netValue_forward":1.0383},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011510,"netValue":1.0306,"totalNetValue":1.0506,"netValue_forward":1.0306000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011510,"netValue":1.0306,"totalNetValue":1.0506,"netValue_forward":1.0306000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011510,"netValue":1.0325,"totalNetValue":1.0525,"netValue_forward":1.0324999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011510,"netValue":1.0312,"totalNetValue":1.0512,"netValue_forward":1.0312},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011510,"netValue":1.0287,"totalNetValue":1.0487,"netValue_forward":1.0287},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011510,"netValue":1.0244,"totalNetValue":1.0444,"netValue_forward":1.0244000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011510,"netValue":1.0228,"totalNetValue":1.0428,"netValue_forward":1.0228},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011510,"netValue":1.0298,"totalNetValue":1.0498,"netValue_forward":1.0298},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011510,"netValue":1.0304,"totalNetValue":1.0504,"netValue_forward":1.0304},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011510,"netValue":1.0319,"totalNetValue":1.0519,"netValue_forward":1.0319},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011510,"netValue":1.0351,"totalNetValue":1.0551,"netValue_forward":1.0351},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011510,"netValue":1.0302,"totalNetValue":1.0502,"netValue_forward":1.0301999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011510,"netValue":1.0338,"totalNetValue":1.0538,"netValue_forward":1.0338},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011510,"netValue":1.0285,"totalNetValue":1.0485,"netValue_forward":1.0284999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011510,"netValue":1.0259,"totalNetValue":1.0459,"netValue_forward":1.0259},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011510,"netValue":1.0271,"totalNetValue":1.0471,"netValue_forward":1.0270999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011510,"netValue":1.0315,"totalNetValue":1.0515,"netValue_forward":1.0314999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011510,"netValue":1.0287,"totalNetValue":1.0487,"netValue_forward":1.0287},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011510,"netValue":1.0354,"totalNetValue":1.0554,"netValue_forward":1.0354},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011510,"netValue":1.0376,"totalNetValue":1.0576,"netValue_forward":1.0376},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011510,"netValue":1.0408,"totalNetValue":1.0608,"netValue_forward":1.0407999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011510,"netValue":1.0367,"totalNetValue":1.0567,"netValue_forward":1.0367},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011510,"netValue":1.0456,"totalNetValue":1.0656,"netValue_forward":1.0455999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011510,"netValue":1.0425,"totalNetValue":1.0625,"netValue_forward":1.0425},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011510,"netValue":1.0503,"totalNetValue":1.0703,"netValue_forward":1.0503000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011510,"netValue":1.0394,"totalNetValue":1.0594,"netValue_forward":1.0394},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011510,"netValue":1.0318,"totalNetValue":1.0518,"netValue_forward":1.0318},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011510,"netValue":1.0268,"totalNetValue":1.0468,"netValue_forward":1.0268},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011510,"netValue":1.03,"totalNetValue":1.05,"netValue_forward":1.03},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011510,"netValue":1.0299,"totalNetValue":1.0499,"netValue_forward":1.0299},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011510,"netValue":1.0267,"totalNetValue":1.0467,"netValue_forward":1.0267},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011510,"netValue":1.0307,"totalNetValue":1.0507,"netValue_forward":1.0307},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011510,"netValue":1.0282,"totalNetValue":1.0482,"netValue_forward":1.0282},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011510,"netValue":1.03,"totalNetValue":1.05,"netValue_forward":1.03},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011510,"netValue":1.0338,"totalNetValue":1.0538,"netValue_forward":1.0338},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011510,"netValue":1.0313,"totalNetValue":1.0513,"netValue_forward":1.0313},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011510,"netValue":1.0281,"totalNetValue":1.0481,"netValue_forward":1.0281},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011510,"netValue":1.0265,"totalNetValue":1.0465,"netValue_forward":1.0265000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011510,"netValue":1.0247,"totalNetValue":1.0447,"netValue_forward":1.0247},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011510,"netValue":1.0185,"totalNetValue":1.0385,"netValue_forward":1.0185},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011510,"netValue":1.0199,"totalNetValue":1.0399,"netValue_forward":1.0199},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011510,"netValue":1.0235,"totalNetValue":1.0435,"netValue_forward":1.0235000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011510,"netValue":1.0221,"totalNetValue":1.0421,"netValue_forward":1.0221},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011510,"netValue":1.0173,"totalNetValue":1.0373,"netValue_forward":1.0173},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011510,"netValue":1.0224,"totalNetValue":1.0424,"netValue_forward":1.0224},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011510,"netValue":1.0254,"totalNetValue":1.0454,"netValue_forward":1.0254},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011510,"netValue":1.0316,"totalNetValue":1.0516,"netValue_forward":1.0316},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011510,"netValue":1.028,"totalNetValue":1.048,"netValue_forward":1.028},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011510,"netValue":1.0267,"totalNetValue":1.0467,"netValue_forward":1.0267},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011510,"netValue":1.0255,"totalNetValue":1.0455,"netValue_forward":1.0255},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011510,"netValue":1.0303,"totalNetValue":1.0503,"netValue_forward":1.0303},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011510,"netValue":1.0289,"totalNetValue":1.0489,"netValue_forward":1.0289},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011510,"netValue":1.0243,"totalNetValue":1.0443,"netValue_forward":1.0243},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011510,"netValue":1.0208,"totalNetValue":1.0408,"netValue_forward":1.0208},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011510,"netValue":1.0217,"totalNetValue":1.0417,"netValue_forward":1.0217},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011510,"netValue":1.0173,"totalNetValue":1.0373,"netValue_forward":1.0173},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011510,"netValue":1.0163,"totalNetValue":1.0363,"netValue_forward":1.0163},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011510,"netValue":1.0118,"totalNetValue":1.0318,"netValue_forward":1.0117999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011510,"netValue":1.0074,"totalNetValue":1.0274,"netValue_forward":1.0074},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011510,"netValue":1.0116,"totalNetValue":1.0316,"netValue_forward":1.0116},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011510,"netValue":1.0082,"totalNetValue":1.0282,"netValue_forward":1.0082},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011510,"netValue":1.0058,"totalNetValue":1.0258,"netValue_forward":1.0058},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011510,"netValue":1.0034,"totalNetValue":1.0234,"netValue_forward":1.0033999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011510,"netValue":1.0042,"totalNetValue":1.0242,"netValue_forward":1.0042},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011510,"netValue":1.0042,"totalNetValue":1.0242,"netValue_forward":1.0042},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011510,"netValue":1.0012,"totalNetValue":1.0212,"netValue_forward":1.0012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011510,"netValue":0.999,"totalNetValue":1.019,"netValue_forward":0.999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011510,"netValue":0.9952,"totalNetValue":1.0152,"netValue_forward":0.9952},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011510,"netValue":0.9949,"totalNetValue":1.0149,"netValue_forward":0.9949000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011510,"netValue":0.9961,"totalNetValue":1.0161,"netValue_forward":0.9961},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011510,"netValue":0.998,"totalNetValue":1.018,"netValue_forward":0.9980000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011510,"netValue":0.9959,"totalNetValue":1.0159,"netValue_forward":0.9958999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011510,"netValue":0.9952,"totalNetValue":1.0152,"netValue_forward":0.9952},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011510,"netValue":0.9943,"totalNetValue":1.0143,"netValue_forward":0.9942999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011510,"netValue":0.9928,"totalNetValue":1.0128,"netValue_forward":0.9928},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011510,"netValue":0.9941,"totalNetValue":1.0141,"netValue_forward":0.9940999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011510,"netValue":0.9934,"totalNetValue":1.0134,"netValue_forward":0.9934},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011510,"netValue":0.9918,"totalNetValue":1.0118,"netValue_forward":0.9918000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011510,"netValue":0.9916,"totalNetValue":1.0116,"netValue_forward":0.9916},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011510,"netValue":0.9887,"totalNetValue":1.0087,"netValue_forward":0.9887000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011510,"netValue":0.988,"totalNetValue":1.008,"netValue_forward":0.9879999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011510,"netValue":0.9836,"totalNetValue":1.0036,"netValue_forward":0.9835999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011510,"netValue":0.9824,"totalNetValue":1.0024,"netValue_forward":0.9824000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011510,"netValue":0.9815,"totalNetValue":1.0015,"netValue_forward":0.9815},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011510,"netValue":0.9804,"totalNetValue":1.0004,"netValue_forward":0.9804},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011510,"netValue":0.9818,"totalNetValue":1.0018,"netValue_forward":0.9817999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011510,"netValue":0.9765,"totalNetValue":0.9965,"netValue_forward":0.9765},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011510,"netValue":0.9789,"totalNetValue":0.9989,"netValue_forward":0.9789},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011510,"netValue":0.9788,"totalNetValue":0.9988,"netValue_forward":0.9788},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011510,"netValue":0.9751,"totalNetValue":0.9951,"netValue_forward":0.9751},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011510,"netValue":0.9773,"totalNetValue":0.9973,"netValue_forward":0.9773},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011510,"netValue":0.9782,"totalNetValue":0.9982,"netValue_forward":0.9782000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011510,"netValue":0.9752,"totalNetValue":0.9952,"netValue_forward":0.9752},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011510,"netValue":0.9707,"totalNetValue":0.9907,"netValue_forward":0.9707},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011510,"netValue":0.9724,"totalNetValue":0.9924,"netValue_forward":0.9724000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011510,"netValue":0.9686,"totalNetValue":0.9886,"netValue_forward":0.9685999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011510,"netValue":0.9631,"totalNetValue":0.9831,"netValue_forward":0.9631000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011510,"netValue":0.9628,"totalNetValue":0.9828,"netValue_forward":0.9628},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011510,"netValue":0.965,"totalNetValue":0.985,"netValue_forward":0.965},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011510,"netValue":0.9682,"totalNetValue":0.9882,"netValue_forward":0.9682000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011510,"netValue":0.9657,"totalNetValue":0.9857,"netValue_forward":0.9657},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011510,"netValue":0.9662,"totalNetValue":0.9862,"netValue_forward":0.9662},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011510,"netValue":0.9637,"totalNetValue":0.9837,"netValue_forward":0.9636999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011510,"netValue":0.9678,"totalNetValue":0.9878,"netValue_forward":0.9678},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011510,"netValue":0.9679,"totalNetValue":0.9879,"netValue_forward":0.9679},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011510,"netValue":0.9651,"totalNetValue":0.9851,"netValue_forward":0.9651},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011510,"netValue":0.9683,"totalNetValue":0.9883,"netValue_forward":0.9683},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011510,"netValue":0.9669,"totalNetValue":0.9869,"netValue_forward":0.9669000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011510,"netValue":0.9669,"totalNetValue":0.9869,"netValue_forward":0.9669000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011510,"netValue":0.9621,"totalNetValue":0.9821,"netValue_forward":0.9621000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011510,"netValue":0.9579,"totalNetValue":0.9779,"netValue_forward":0.9579},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011510,"netValue":0.9571,"totalNetValue":0.9771,"netValue_forward":0.9570999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011510,"netValue":0.9603,"totalNetValue":0.9803,"netValue_forward":0.9602999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011510,"netValue":0.9562,"totalNetValue":0.9762,"netValue_forward":0.9562000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011510,"netValue":0.9572,"totalNetValue":0.9772,"netValue_forward":0.9572},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011510,"netValue":0.9613,"totalNetValue":0.9813,"netValue_forward":0.9612999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011510,"netValue":0.9591,"totalNetValue":0.9791,"netValue_forward":0.9591},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011510,"netValue":0.9629,"totalNetValue":0.9829,"netValue_forward":0.9629},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011510,"netValue":0.9651,"totalNetValue":0.9851,"netValue_forward":0.9651},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011510,"netValue":0.9657,"totalNetValue":0.9857,"netValue_forward":0.9657},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011510,"netValue":0.9635,"totalNetValue":0.9835,"netValue_forward":0.9635000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011510,"netValue":0.963,"totalNetValue":0.983,"netValue_forward":0.963},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011510,"netValue":0.9629,"totalNetValue":0.9829,"netValue_forward":0.9629},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011510,"netValue":0.9696,"totalNetValue":0.9896,"netValue_forward":0.9696000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011510,"netValue":0.9691,"totalNetValue":0.9891,"netValue_forward":0.9691},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011510,"netValue":0.9687,"totalNetValue":0.9887,"netValue_forward":0.9687000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011510,"netValue":0.9661,"totalNetValue":0.9861,"netValue_forward":0.9661000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011510,"netValue":0.9706,"totalNetValue":0.9906,"netValue_forward":0.9706},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011510,"netValue":0.9679,"totalNetValue":0.9879,"netValue_forward":0.9679},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011510,"netValue":0.969,"totalNetValue":0.989,"netValue_forward":0.969},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011510,"netValue":0.9626,"totalNetValue":0.9826,"netValue_forward":0.9626000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011510,"netValue":0.9592,"totalNetValue":0.9792,"netValue_forward":0.9592},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011510,"netValue":0.9576,"totalNetValue":0.9776,"netValue_forward":0.9575999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011510,"netValue":0.958,"totalNetValue":0.978,"netValue_forward":0.958},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011510,"netValue":0.9575,"totalNetValue":0.9775,"netValue_forward":0.9575000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011510,"netValue":0.9615,"totalNetValue":0.9815,"netValue_forward":0.9615000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011510,"netValue":0.9606,"totalNetValue":0.9806,"netValue_forward":0.9606},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011510,"netValue":0.9619,"totalNetValue":0.9819,"netValue_forward":0.9619000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011510,"netValue":0.9572,"totalNetValue":0.9772,"netValue_forward":0.9572},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011510,"netValue":0.9586,"totalNetValue":0.9786,"netValue_forward":0.9586000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011510,"netValue":0.9584,"totalNetValue":0.9784,"netValue_forward":0.9584},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011510,"netValue":0.9586,"totalNetValue":0.9786,"netValue_forward":0.9586000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011510,"netValue":0.9609,"totalNetValue":0.9809,"netValue_forward":0.9609000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011510,"netValue":0.9593,"totalNetValue":0.9793,"netValue_forward":0.9593},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011510,"netValue":0.9535,"totalNetValue":0.9735,"netValue_forward":0.9535000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011510,"netValue":0.9483,"totalNetValue":0.9683,"netValue_forward":0.9482999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011510,"netValue":0.9435,"totalNetValue":0.9635,"netValue_forward":0.9434999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011510,"netValue":0.9457,"totalNetValue":0.9657,"netValue_forward":0.9456999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011510,"netValue":0.9662,"totalNetValue":0.9862,"netValue_forward":0.9662},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011510,"netValue":0.9679,"totalNetValue":0.9879,"netValue_forward":0.9678999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011510,"netValue":0.9661,"totalNetValue":0.9861,"netValue_forward":0.9661},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011510,"netValue":0.9665,"totalNetValue":0.9865,"netValue_forward":0.9665},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011510,"netValue":0.9669,"totalNetValue":0.9869,"netValue_forward":0.9668999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011510,"netValue":0.9687,"totalNetValue":0.9887,"netValue_forward":0.9686999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011510,"netValue":0.9682,"totalNetValue":0.9882,"netValue_forward":0.9681999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011510,"netValue":0.9683,"totalNetValue":0.9883,"netValue_forward":0.9683},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011510,"netValue":0.9698,"totalNetValue":0.9898,"netValue_forward":0.9697999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011510,"netValue":0.9674,"totalNetValue":0.9874,"netValue_forward":0.9673999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011510,"netValue":0.9724,"totalNetValue":0.9924,"netValue_forward":0.9723999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011510,"netValue":0.9734,"totalNetValue":0.9934,"netValue_forward":0.9733999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011510,"netValue":0.9739,"totalNetValue":0.9939,"netValue_forward":0.9739},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011510,"netValue":0.9729,"totalNetValue":0.9929,"netValue_forward":0.9729},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011510,"netValue":0.9762,"totalNetValue":0.9962,"netValue_forward":0.9761999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011510,"netValue":0.9709,"totalNetValue":0.9909,"netValue_forward":0.9708999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011510,"netValue":0.9757,"totalNetValue":0.9957,"netValue_forward":0.9756999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011510,"netValue":0.9743,"totalNetValue":0.9943,"netValue_forward":0.9742999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011510,"netValue":0.9775,"totalNetValue":0.9975,"netValue_forward":0.9774999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011510,"netValue":0.9792,"totalNetValue":0.9992,"netValue_forward":0.9791999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011510,"netValue":0.9839,"totalNetValue":1.0039,"netValue_forward":0.9839},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011510,"netValue":0.9806,"totalNetValue":1.0006,"netValue_forward":0.9806},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011510,"netValue":0.9783,"totalNetValue":0.9983,"netValue_forward":0.9783},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011510,"netValue":0.9757,"totalNetValue":0.9957,"netValue_forward":0.9757000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011510,"netValue":0.9755,"totalNetValue":0.9955,"netValue_forward":0.9755},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011510,"netValue":0.983,"totalNetValue":1.003,"netValue_forward":0.9830000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011510,"netValue":0.9855,"totalNetValue":1.0055,"netValue_forward":0.9855},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011510,"netValue":0.9839,"totalNetValue":1.0039,"netValue_forward":0.9839},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011510,"netValue":0.9849,"totalNetValue":1.0049,"netValue_forward":0.9849},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011510,"netValue":0.9875,"totalNetValue":1.0075,"netValue_forward":0.9874999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011510,"netValue":0.9869,"totalNetValue":1.0069,"netValue_forward":0.9869000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011510,"netValue":0.9883,"totalNetValue":1.0083,"netValue_forward":0.9883000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011510,"netValue":0.9858,"totalNetValue":1.0058,"netValue_forward":0.9857999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011510,"netValue":0.9885,"totalNetValue":1.0085,"netValue_forward":0.9884999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011510,"netValue":0.9881,"totalNetValue":1.0081,"netValue_forward":0.9881000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011510,"netValue":0.9882,"totalNetValue":1.0082,"netValue_forward":0.9882000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011510,"netValue":0.9905,"totalNetValue":1.0105,"netValue_forward":0.9905},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011510,"netValue":0.9888,"totalNetValue":1.0088,"netValue_forward":0.9888},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011510,"netValue":0.9892,"totalNetValue":1.0092,"netValue_forward":0.9892000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011510,"netValue":0.99,"totalNetValue":1.01,"netValue_forward":0.99},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011510,"netValue":0.9885,"totalNetValue":1.0085,"netValue_forward":0.9884999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011510,"netValue":0.9844,"totalNetValue":1.0044,"netValue_forward":0.9843999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011510,"netValue":0.985,"totalNetValue":1.005,"netValue_forward":0.985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011510,"netValue":0.9847,"totalNetValue":1.0047,"netValue_forward":0.9847000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011510,"netValue":0.9831,"totalNetValue":1.0031,"netValue_forward":0.9830999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011510,"netValue":0.9832,"totalNetValue":1.0032,"netValue_forward":0.9831999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011510,"netValue":0.9842,"totalNetValue":1.0042,"netValue_forward":0.9842000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011510,"netValue":0.9834,"totalNetValue":1.0034,"netValue_forward":0.9834000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011510,"netValue":0.9837,"totalNetValue":1.0037,"netValue_forward":0.9837},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011510,"netValue":0.9837,"totalNetValue":1.0037,"netValue_forward":0.9837},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011510,"netValue":0.9835,"totalNetValue":1.0035,"netValue_forward":0.9835000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011510,"netValue":0.984,"totalNetValue":1.004,"netValue_forward":0.984},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011510,"netValue":0.9785,"totalNetValue":0.9985,"netValue_forward":0.9785000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011510,"netValue":0.9797,"totalNetValue":0.9997,"netValue_forward":0.9797000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011510,"netValue":0.9816,"totalNetValue":1.0016,"netValue_forward":0.9816},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011510,"netValue":0.9834,"totalNetValue":1.0034,"netValue_forward":0.9834000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011510,"netValue":0.9831,"totalNetValue":1.0031,"netValue_forward":0.9830999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011510,"netValue":0.9831,"totalNetValue":1.0031,"netValue_forward":0.9830999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011510,"netValue":0.9832,"totalNetValue":1.0032,"netValue_forward":0.9831999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011510,"netValue":0.9846,"totalNetValue":1.0046,"netValue_forward":0.9846000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011510,"netValue":0.9861,"totalNetValue":1.0061,"netValue_forward":0.9861000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011510,"netValue":0.987,"totalNetValue":1.007,"netValue_forward":0.9870000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011510,"netValue":0.9848,"totalNetValue":1.0048,"netValue_forward":0.9848000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011510,"netValue":0.9833,"totalNetValue":1.0033,"netValue_forward":0.9833},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011510,"netValue":0.9827,"totalNetValue":1.0027,"netValue_forward":0.9827},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011510,"netValue":0.9837,"totalNetValue":1.0037,"netValue_forward":0.9837},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011510,"netValue":0.9826,"totalNetValue":1.0026,"netValue_forward":0.9826000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011510,"netValue":0.9832,"totalNetValue":1.0032,"netValue_forward":0.9831999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011510,"netValue":0.982,"totalNetValue":1.002,"netValue_forward":0.9820000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011510,"netValue":0.9813,"totalNetValue":1.0013,"netValue_forward":0.9812999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011510,"netValue":0.9812,"totalNetValue":1.0012,"netValue_forward":0.9812},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011510,"netValue":0.9829,"totalNetValue":1.0029,"netValue_forward":0.9829},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011510,"netValue":0.9826,"totalNetValue":1.0026,"netValue_forward":0.9826000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011510,"netValue":0.9828,"totalNetValue":1.0028,"netValue_forward":0.9828},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011510,"netValue":0.9817,"totalNetValue":1.0017,"netValue_forward":0.9817},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011510,"netValue":0.981,"totalNetValue":1.001,"netValue_forward":0.981},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011510,"netValue":0.9786,"totalNetValue":0.9986,"netValue_forward":0.9785999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011510,"netValue":0.9781,"totalNetValue":0.9981,"netValue_forward":0.9780999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011510,"netValue":0.9773,"totalNetValue":0.9973,"netValue_forward":0.9772999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011510,"netValue":0.9774,"totalNetValue":0.9974,"netValue_forward":0.9773999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011510,"netValue":0.9774,"totalNetValue":0.9974,"netValue_forward":0.9773999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011510,"netValue":0.9764,"totalNetValue":0.9964,"netValue_forward":0.9763999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011510,"netValue":0.9714,"totalNetValue":0.9914,"netValue_forward":0.9713999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011510,"netValue":0.9692,"totalNetValue":0.9892,"netValue_forward":0.9691999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011510,"netValue":0.9705,"totalNetValue":0.9905,"netValue_forward":0.9704999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011510,"netValue":0.9693,"totalNetValue":0.9893,"netValue_forward":0.9693},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011510,"netValue":0.9705,"totalNetValue":0.9905,"netValue_forward":0.9704999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011510,"netValue":0.9692,"totalNetValue":0.9892,"netValue_forward":0.9691999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011510,"netValue":0.975,"totalNetValue":0.995,"netValue_forward":0.975},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011510,"netValue":0.9746,"totalNetValue":0.9946,"netValue_forward":0.9745999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011510,"netValue":0.9746,"totalNetValue":0.9946,"netValue_forward":0.9745999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011510,"netValue":0.9713,"totalNetValue":0.9913,"netValue_forward":0.9712999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011510,"netValue":0.973,"totalNetValue":0.993,"netValue_forward":0.9729999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011510,"netValue":0.9769,"totalNetValue":0.9969,"netValue_forward":0.9768999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011510,"netValue":0.9852,"totalNetValue":1.0052,"netValue_forward":0.9851999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011510,"netValue":0.983,"totalNetValue":1.003,"netValue_forward":0.9829999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011510,"netValue":0.9877,"totalNetValue":1.0077,"netValue_forward":0.9876999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011510,"netValue":0.9845,"totalNetValue":1.0045,"netValue_forward":0.9844999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011510,"netValue":0.9849,"totalNetValue":1.0049,"netValue_forward":0.9848999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011510,"netValue":0.982,"totalNetValue":1.002,"netValue_forward":0.9819999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011510,"netValue":0.9797,"totalNetValue":0.9997,"netValue_forward":0.9796999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011510,"netValue":0.9736,"totalNetValue":0.9936,"netValue_forward":0.9735999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011510,"netValue":0.9704,"totalNetValue":0.9904,"netValue_forward":0.9703999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011510,"netValue":0.9709,"totalNetValue":0.9909,"netValue_forward":0.9708999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011510,"netValue":0.9695,"totalNetValue":0.9895,"netValue_forward":0.9694999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011510,"netValue":0.97,"totalNetValue":0.99,"netValue_forward":0.9699999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011510,"netValue":0.9732,"totalNetValue":0.9932,"netValue_forward":0.9731999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011510,"netValue":0.974,"totalNetValue":0.994,"netValue_forward":0.9739999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011510,"netValue":0.9715,"totalNetValue":0.9915,"netValue_forward":0.9714999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011510,"netValue":0.9762,"totalNetValue":0.9962,"netValue_forward":0.9761999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011510,"netValue":0.9777,"totalNetValue":0.9977,"netValue_forward":0.9776999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011510,"netValue":0.9775,"totalNetValue":0.9975,"netValue_forward":0.9774999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011510,"netValue":0.9787,"totalNetValue":0.9987,"netValue_forward":0.9786999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011510,"netValue":0.9749,"totalNetValue":0.9949,"netValue_forward":0.9748999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011510,"netValue":0.9769,"totalNetValue":0.9969,"netValue_forward":0.9768999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011510,"netValue":0.9757,"totalNetValue":0.9957,"netValue_forward":0.9756999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011510,"netValue":0.985,"totalNetValue":1.005,"netValue_forward":0.9849999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011510,"netValue":0.98,"totalNetValue":1,"netValue_forward":0.9799999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011510,"netValue":0.9838,"totalNetValue":1.0038,"netValue_forward":0.9837999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011510,"netValue":0.9782,"totalNetValue":0.9982,"netValue_forward":0.9781999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011510,"netValue":0.9921,"totalNetValue":1.0121,"netValue_forward":0.9920999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011510,"netValue":0.9846,"totalNetValue":1.0046,"netValue_forward":0.9845999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011510,"netValue":0.968,"totalNetValue":0.988,"netValue_forward":0.9679999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011510,"netValue":0.9662,"totalNetValue":0.9862,"netValue_forward":0.9661999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011510,"netValue":0.9648,"totalNetValue":0.9848,"netValue_forward":0.9647999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011510,"netValue":0.9607,"totalNetValue":0.9807,"netValue_forward":0.9606999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011510,"netValue":0.9577,"totalNetValue":0.9777,"netValue_forward":0.9576999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011510,"netValue":0.9574,"totalNetValue":0.9774,"netValue_forward":0.9573999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011510,"netValue":0.9579,"totalNetValue":0.9779,"netValue_forward":0.9578999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011510,"netValue":0.9585,"totalNetValue":0.9785,"netValue_forward":0.9584999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011510,"netValue":0.9539,"totalNetValue":0.9739,"netValue_forward":0.9538999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011510,"netValue":0.954,"totalNetValue":0.974,"netValue_forward":0.9539999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011510,"netValue":0.9524,"totalNetValue":0.9724,"netValue_forward":0.9523999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011510,"netValue":0.951,"totalNetValue":0.971,"netValue_forward":0.9509999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011510,"netValue":0.9502,"totalNetValue":0.9702,"netValue_forward":0.9501999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011510,"netValue":0.9509,"totalNetValue":0.9709,"netValue_forward":0.9508999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011510,"netValue":0.9527,"totalNetValue":0.9727,"netValue_forward":0.9526999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011510,"netValue":0.9546,"totalNetValue":0.9746,"netValue_forward":0.9545999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011510,"netValue":0.9552,"totalNetValue":0.9752,"netValue_forward":0.9551999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011510,"netValue":0.9522,"totalNetValue":0.9722,"netValue_forward":0.9521999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011510,"netValue":0.9532,"totalNetValue":0.9732,"netValue_forward":0.9531999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011510,"netValue":0.9527,"totalNetValue":0.9727,"netValue_forward":0.9526999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011510,"netValue":0.9521,"totalNetValue":0.9721,"netValue_forward":0.9520999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011510,"netValue":0.9521,"totalNetValue":0.9721,"netValue_forward":0.9520999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011510,"netValue":0.9562,"totalNetValue":0.9762,"netValue_forward":0.9561999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011510,"netValue":0.9591,"totalNetValue":0.9791,"netValue_forward":0.9590999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011510,"netValue":0.959,"totalNetValue":0.979,"netValue_forward":0.9589999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011510,"netValue":0.9568,"totalNetValue":0.9768,"netValue_forward":0.9567999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011510,"netValue":0.9573,"totalNetValue":0.9773,"netValue_forward":0.9572999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011510,"netValue":0.9598,"totalNetValue":0.9798,"netValue_forward":0.9597999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011510,"netValue":0.9564,"totalNetValue":0.9764,"netValue_forward":0.9563999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011510,"netValue":0.9565,"totalNetValue":0.9765,"netValue_forward":0.9564999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011510,"netValue":0.9572,"totalNetValue":0.9772,"netValue_forward":0.9571999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011510,"netValue":0.958,"totalNetValue":0.978,"netValue_forward":0.9579999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011510,"netValue":0.9555,"totalNetValue":0.9755,"netValue_forward":0.9554999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011510,"netValue":0.9591,"totalNetValue":0.9791,"netValue_forward":0.9590999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011510,"netValue":0.9602,"totalNetValue":0.9802,"netValue_forward":0.9601999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011510,"netValue":0.9624,"totalNetValue":0.9824,"netValue_forward":0.9623999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011510,"netValue":0.96,"totalNetValue":0.98,"netValue_forward":0.9599999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011510,"netValue":0.9594,"totalNetValue":0.9794,"netValue_forward":0.9593999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011510,"netValue":0.9642,"totalNetValue":0.9842,"netValue_forward":0.9641999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011510,"netValue":0.9662,"totalNetValue":0.9862,"netValue_forward":0.9661999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011510,"netValue":0.9631,"totalNetValue":0.9831,"netValue_forward":0.9630999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011510,"netValue":0.9609,"totalNetValue":0.9809,"netValue_forward":0.9608999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011510,"netValue":0.963,"totalNetValue":0.983,"netValue_forward":0.9629999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011510,"netValue":0.961,"totalNetValue":0.981,"netValue_forward":0.9609999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011510,"netValue":0.959,"totalNetValue":0.979,"netValue_forward":0.9589999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011510,"netValue":0.9597,"totalNetValue":0.9797,"netValue_forward":0.9596999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011510,"netValue":0.9599,"totalNetValue":0.9799,"netValue_forward":0.9598999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011510,"netValue":0.9642,"totalNetValue":0.9842,"netValue_forward":0.9641999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011510,"netValue":0.9646,"totalNetValue":0.9846,"netValue_forward":0.9645999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011510,"netValue":0.9648,"totalNetValue":0.9848,"netValue_forward":0.9647999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011510,"netValue":0.9637,"totalNetValue":0.9837,"netValue_forward":0.9636999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011510,"netValue":0.9661,"totalNetValue":0.9861,"netValue_forward":0.9660999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011510,"netValue":0.9671,"totalNetValue":0.9871,"netValue_forward":0.9670999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011510,"netValue":0.9674,"totalNetValue":0.9874,"netValue_forward":0.9673999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011510,"netValue":0.9685,"totalNetValue":0.9885,"netValue_forward":0.9684999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011510,"netValue":0.9668,"totalNetValue":0.9868,"netValue_forward":0.9667999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011510,"netValue":0.9683,"totalNetValue":0.9883,"netValue_forward":0.9682999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011510,"netValue":0.9632,"totalNetValue":0.9832,"netValue_forward":0.9631999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011510,"netValue":0.964,"totalNetValue":0.984,"netValue_forward":0.9639999999999994}],"influencesList":[]}