window.pageData = {"fund":{"_id":3000000011501,"stockCode":"011501","shortName":"方正富邦汇福一年定期开放灵活配置混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11501,"masterFundFlag":1,"status":"normal","name":"方正富邦汇福一年定期开放灵活配置混合型证券投资基金","exchange":"jj","followedNum":1,"inceptionDate":"2021-03-23T16:00:00.000Z","fundCollectionId":4000050670000,"currency":"CNY","masterFundShortName":"方正富邦汇福一年定期开放灵活配置混合","setUpDate":"2021-03-23T16:00:00.000Z","setUpAssetScale":576711498.39,"setUpShares":576711498.39,"pinyin":"fzfbhfyndqkflhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"崔建波","stockType":"fund_manager","stockCode":"db20063535","exchange":"fm","tickerId":31002100910}],"hotMetrics":{"fss":{"stockId":3000000011501,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0278,"f_ins_h_s_r_c_hy":0.006700000000000001,"f_ins_h_s_r_c_1y":0.006700000000000001,"f_ind_h_s_r":0.9722,"f_ind_h_s_r_c_hy":-0.006700000000000039,"f_ind_h_s_r_c_1y":-0.006700000000000039,"f_h_a":4694,"f_h_s_a":44674,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011501,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.27557829181494664,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.20915599913213279,"f_p_r_m3_ssc":9116,"f_p_r_m3_ssrp":0.2374108612177729,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.2660383785625071,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.5572885422915417,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.4862207271315824,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.5966532025389498,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.7695167286245354,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.631712962962963},"fp":{"stockId":3000000011501,"type":"fp","f_p_r_fys":0.19095971175892612,"f_p_r_m1":0.15906917437041757,"f_p_r_m3":0.13353424088122212,"f_p_r_m6":0.21334816462736406,"f_p_r_y1":0.24279366526147994,"f_cagr_p_r_fs":0.017074924829190152,"f_p_r_d1":0.000688468158347666,"f_p_r_y2":0.3715579026782372,"f_p_r_y3":0.18449343033988708,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y5":0.072355485646876},"ff":{"stockId":3000000011501,"type":"ff","f_m_f":1439576,"f_m_f_r":0.012,"f_c_f":239929,"f_c_f_r":0.002,"f_m_a_c_f":1679505,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011501,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.0908,"f_nv_cr":0.0009175995595520625},"f_as":{"stockId":3000000011501,"type":"f_as","f_tas":174827020.6548,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011502,"name":"方正富邦汇福一年定期开放灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011502","tickerId":11502,"shortName":"方正富邦汇福一年定期开放灵活配置混合C","__csrcFundId":8857,"lastUpdated":"2025-01-04T00:32:08.722Z","inceptionDate":"2021-03-23T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050670000,"currency":"CNY","status":"normal","setUpDate":"2021-03-23T16:00:00.000Z","setUpAssetScale":13647387.15,"setUpShares":13647387.15,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbhfyndqkflhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011501,"stockId":688072,"holdings":40500,"marketCap":14985000,"netValueRatio":0.0846,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011501,"stockId":688702,"holdings":71000,"marketCap":11848480,"netValueRatio":0.0669,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011501,"stockId":300835,"holdings":99000,"marketCap":7810110,"netValueRatio":0.0441,"quarterlyChange":0.20295821896919763,"stock":{"stockCode":"300835","tickerId":300835,"exchange":"sz","stockType":"company","name":"龙磁科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011501,"stockId":601377,"holdings":950000,"marketCap":5576500,"netValueRatio":0.0315,"quarterlyChange":-0.20889487870619938,"stock":{"stockCode":"601377","exchange":"sh","stockType":"company","tickerId":601377,"name":"兴业证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011501,"stockId":880,"holdings":200000,"marketCap":5292000,"netValueRatio":0.0299,"quarterlyChange":-0.03147877013177114,"stock":{"stockCode":"000880","exchange":"sz","stockType":"company","tickerId":880,"name":"潍柴重机"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011501,"stockId":776,"holdings":250000,"marketCap":4490000,"netValueRatio":0.0254,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011501,"stockId":601100,"holdings":45000,"marketCap":4320000,"netValueRatio":0.0244,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011501,"stockId":300604,"holdings":32000,"marketCap":3873600,"netValueRatio":0.0219,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011501,"stockId":601688,"holdings":210600,"marketCap":3748680,"netValueRatio":0.0212,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011501,"stockId":601689,"holdings":55945,"marketCap":3177676,"netValueRatio":0.0179,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}}],"lastFsMetrics":{"latestTurnoverRate":3.4716530821220863,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aece8e7fea5b3eb04ed642","date":"2025-06-29T16:00:00.000Z","stockId":3000000011501,"h_a":4694,"h_s_a":42692,"ins_h_s":5568284,"ins_h_s_r":0.0278,"ind_h_s":194829493,"ind_h_s_r":0.9722,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:42.162Z"},{"_id":"69aece8e7fea5b3eb04ed641","date":"2024-12-30T16:00:00.000Z","stockId":3000000011501,"h_a":5902,"h_s_a":44674,"ins_h_s":5568284,"ins_h_s_r":0.021099999999999997,"ind_h_s":258098305,"ind_h_s_r":0.9789,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:42.159Z"},{"_id":"69aece8e7fea5b3eb04ed640","date":"2024-06-29T16:00:00.000Z","stockId":3000000011501,"h_a":5902,"h_s_a":44674,"ins_h_s":5568284,"ins_h_s_r":0.021099999999999997,"ind_h_s":258098305,"ind_h_s_r":0.9789,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:42.156Z"}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011501,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011501,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011501,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011501,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011501,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011501,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011501,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011501,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011501,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011501,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011501,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011501,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011501,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011501,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011501,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011501,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011501,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011501,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011501,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011501,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011501,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011501,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011501,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011501,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011501,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011501,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011501,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011501,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011501,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011501,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011501,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011501,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011501,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011501,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011501,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011501,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011501,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011501,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011501,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011501,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011501,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011501,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011501,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011501,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011501,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011501,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011501,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011501,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011501,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011501,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011501,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011501,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011501,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011501,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011501,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011501,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011501,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011501,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011501,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011501,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011501,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011501,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011501,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011501,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011501,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011501,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011501,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011501,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011501,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011501,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011501,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011501,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011501,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011501,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011501,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011501,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011501,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011501,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011501,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011501,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011501,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011501,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011501,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011501,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011501,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011501,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011501,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011501,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011501,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011501,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011501,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011501,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011501,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011501,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011501,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011501,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011501,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011501,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011501,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011501,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011501,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011501,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011501,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011501,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011501,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011501,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011501,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011501,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011501,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011501,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011501,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011501,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011501,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011501,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011501,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011501,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011501,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011501,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011501,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011501,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011501,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011501,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011501,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011501,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011501,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011501,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011501,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011501,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011501,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011501,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011501,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011501,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011501,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011501,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011501,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011501,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011501,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011501,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011501,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011501,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011501,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011501,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011501,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011501,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011501,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011501,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011501,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011501,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011501,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011501,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011501,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011501,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011501,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011501,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011501,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011501,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011501,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011501,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011501,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011501,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011501,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011501,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011501,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011501,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011501,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011501,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011501,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011501,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011501,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011501,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011501,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011501,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011501,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011501,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011501,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011501,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011501,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011501,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011501,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011501,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011501,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011501,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011501,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011501,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011501,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011501,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011501,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011501,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011501,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011501,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011501,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011501,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011501,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011501,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011501,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011501,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011501,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011501,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011501,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011501,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011501,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011501,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011501,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011501,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011501,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011501,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011501,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011501,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011501,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011501,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011501,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011501,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011501,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011501,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011501,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011501,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011501,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011501,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011501,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011501,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011501,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011501,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011501,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011501,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011501,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011501,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011501,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011501,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011501,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011501,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011501,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011501,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011501,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011501,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011501,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011501,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011501,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011501,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011501,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011501,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011501,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011501,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011501,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011501,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011501,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011501,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011501,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011501,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011501,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011501,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011501,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011501,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011501,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011501,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011501,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011501,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011501,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011501,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011501,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011501,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011501,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011501,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011501,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011501,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011501,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011501,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011501,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011501,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011501,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011501,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011501,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011501,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011501,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011501,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011501,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011501,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011501,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.884199999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011501,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.883899999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011501,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.881699999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011501,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.880199999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011501,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999989},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011501,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.871099999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011501,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999989},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011501,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999989},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011501,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.871499999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011501,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.871299999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011501,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.869699999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011501,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.869199999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011501,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.868999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011501,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.871199999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011501,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.875199999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011501,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999989},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011501,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.871499999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011501,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.875099999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011501,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.875299999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011501,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.874499999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011501,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999989},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011501,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011501,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999989},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011501,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999989},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011501,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999989},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011501,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.875299999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011501,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.875199999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011501,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999989},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011501,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999989},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011501,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999989},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011501,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999989},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011501,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011501,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999989},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011501,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999989},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011501,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999989},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011501,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.875599999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011501,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011501,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011501,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999989},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011501,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999989},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011501,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999989},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011501,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.873299999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011501,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011501,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011501,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011501,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011501,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011501,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011501,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011501,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.883499999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011501,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011501,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011501,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011501,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011501,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999985},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011501,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999985},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011501,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999987},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011501,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011501,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011501,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011501,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011501,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999985},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011501,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999985},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011501,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999985},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011501,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011501,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011501,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011501,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011501,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011501,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011501,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011501,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999987},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011501,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011501,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999985},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011501,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011501,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999984},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011501,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011501,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999985},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011501,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999985},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011501,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999985},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011501,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999984},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011501,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999985},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011501,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999985},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011501,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999984},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011501,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999984},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011501,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011501,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999985},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011501,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999985},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011501,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999985},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011501,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011501,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011501,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011501,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011501,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999984},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011501,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011501,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011501,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999984},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011501,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999984},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011501,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011501,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999984},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011501,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011501,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011501,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011501,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011501,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011501,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011501,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011501,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011501,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999985},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011501,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011501,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999986},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011501,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011501,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999986},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011501,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011501,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011501,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7922999999999988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011501,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011501,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999988},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011501,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011501,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011501,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011501,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011501,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011501,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7892999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011501,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011501,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011501,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999985},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011501,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011501,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999984},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011501,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999984},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011501,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999983},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011501,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011501,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999986},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011501,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011501,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011501,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999985},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011501,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011501,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011501,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999985},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011501,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999985},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011501,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999984},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011501,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011501,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999985},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011501,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999985},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011501,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011501,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011501,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999985},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011501,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999986},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011501,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999985},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011501,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999986},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011501,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011501,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011501,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011501,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011501,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011501,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011501,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011501,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011501,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011501,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999985},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011501,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011501,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999986},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011501,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999985},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011501,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011501,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999985},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011501,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999985},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011501,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999985},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011501,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999985},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011501,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999985},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011501,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011501,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999985},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011501,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999985},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011501,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999984},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011501,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011501,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999984},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011501,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999985},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011501,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999986},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011501,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011501,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999987},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011501,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999987},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011501,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999986},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011501,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011501,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011501,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999986},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011501,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999985},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011501,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999984},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011501,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999984},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011501,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999983},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011501,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999984},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011501,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999985},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011501,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999984},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011501,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999984},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011501,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999984},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011501,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999984},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011501,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7922999999999984},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011501,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999985},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011501,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999985},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011501,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999984},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011501,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999986},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011501,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999986},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011501,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999985},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011501,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7967999999999984},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011501,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999985},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011501,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999984},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011501,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999985},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011501,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999984},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011501,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999985}]}