window.pageData = {"startDate":"2024-05-17T08:35:08.132Z","endDate":"2026-05-17T08:35:08.132Z","stock":{"_id":3000000011500,"stockCode":"011500","shortName":"九泰量化新兴产业","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11500,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-04-27T16:00:00.000Z","name":"九泰量化新兴产业混合型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050980000,"currency":"CNY","masterFundShortName":"九泰量化新兴产业","setUpDate":"2021-04-27T16:00:00.000Z","setUpAssetScale":223106660.72,"setUpShares":223106660.72,"pinyin":"jtlhxxcyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50980000","tickerId":50980000,"name":"九泰基金管理有限公司"},"managers":[{"name":"霍霄","stockType":"fund_manager","stockCode":"j101019956","exchange":"fm","tickerId":824240770}],"hotMetrics":{"fss":{"stockId":3000000011500,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0333,"f_ins_h_s_r_c_hy":0.0015000000000000013,"f_ins_h_s_r_c_1y":0.029300000000000003,"f_ind_h_s_r":0.9667,"f_ind_h_s_r_c_hy":-0.0014999999999999458,"f_ind_h_s_r_c_1y":-0.029299999999999993,"f_h_a":851,"f_h_s_a":48123,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011500,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.10625278148642635,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.06270340637882404,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.08220979940808945,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.10532289183974577,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.08028321132845313,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.176957928802589,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.2072150072150072,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.8225982532751092,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.6775236775236775},"fp":{"stockId":3000000011500,"type":"fp","f_p_r_fys":0.3075316538310928,"f_p_r_m1":0.20759493670886053,"f_p_r_m3":0.25118661004246756,"f_p_r_m6":0.38318144159072,"f_p_r_y1":1.031021897810219,"f_cagr_p_r_fs":0.00033658959383853215,"f_p_r_d1":-0.012818165171214035,"f_p_r_y2":0.8529411764705874,"f_p_r_y3":0.565890261059872,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":0.0020006001800527695},"ff":{"stockId":3000000011500,"type":"ff","f_m_f":160560,"f_m_f_r":0.012,"f_c_f":20070,"f_c_f_r":0.0015,"f_m_a_c_f":180630,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000011500,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0017,"f_nv_cr":-0.007726597325408702},"f_as":{"stockId":3000000011500,"type":"f_as","f_tas":25673555.5626,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011500,"stockId":300308,"holdings":3000,"marketCap":1708230,"netValueRatio":0.0665,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011500,"stockId":300502,"holdings":3800,"marketCap":1682792,"netValueRatio":0.0655,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011500,"stockId":2371,"holdings":3600,"marketCap":1609200,"netValueRatio":0.0627,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011500,"stockId":603259,"holdings":15300,"marketCap":1500930,"netValueRatio":0.0585,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011500,"stockId":688981,"holdings":13500,"marketCap":1269675,"netValueRatio":0.0495,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011500,"stockId":688041,"holdings":5936,"marketCap":1248103,"netValueRatio":0.0486,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011500,"stockId":688008,"holdings":9700,"marketCap":1215216,"netValueRatio":0.0473,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011500,"stockId":688012,"holdings":3900,"marketCap":1194882,"netValueRatio":0.0465,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011500,"stockId":603986,"holdings":4500,"marketCap":1071450,"netValueRatio":0.0417,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011500,"stockId":988,"holdings":8400,"marketCap":869400,"netValueRatio":0.0339,"quarterlyChange":0.3046766670868526,"stock":{"stockCode":"000988","exchange":"sz","stockType":"company","tickerId":988,"name":"华工科技"}}],"lastFsMetrics":{"latestTurnoverRate":1.3130354522473089,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011500,"date":"2026-05-14T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011500,"nv":1.0095,"tnv":1.0095},{"stockId":3000000011500,"date":"2026-05-12T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000011500,"date":"2026-05-11T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000011500,"date":"2026-05-10T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000011500,"date":"2026-05-07T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011500,"nv":0.9673,"tnv":0.9673},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011500,"nv":0.9463,"tnv":0.9463},{"stockId":3000000011500,"date":"2026-04-29T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000011500,"date":"2026-04-28T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000011500,"date":"2026-04-27T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000011500,"date":"2026-04-26T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011500,"nv":0.8721,"tnv":0.8721},{"stockId":3000000011500,"date":"2026-04-22T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011500,"nv":0.8877,"tnv":0.8877},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011500,"nv":0.8629,"tnv":0.8629},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011500,"nv":0.8667,"tnv":0.8667},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011500,"nv":0.8579,"tnv":0.8579},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011500,"nv":0.846,"tnv":0.846},{"stockId":3000000011500,"date":"2026-04-14T16:00:00.000Z","nv":0.8295,"tnv":0.8295},{"stockId":3000000011500,"date":"2026-04-13T16:00:00.000Z","nv":0.8374,"tnv":0.8374},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011500,"nv":0.8211,"tnv":0.8211},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011500,"nv":0.818,"tnv":0.818},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011500,"nv":0.7953,"tnv":0.7953},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011500,"nv":0.7931,"tnv":0.7931},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011500,"nv":0.7459,"tnv":0.7459},{"stockId":3000000011500,"date":"2026-04-02T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011500,"nv":0.7413,"tnv":0.7413},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011500,"nv":0.7611,"tnv":0.7611},{"stockId":3000000011500,"date":"2026-03-30T16:00:00.000Z","nv":0.7337,"tnv":0.7337},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011500,"nv":0.7502,"tnv":0.7502},{"stockId":3000000011500,"date":"2026-03-26T16:00:00.000Z","nv":0.7531,"tnv":0.7531},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011500,"nv":0.751,"tnv":0.751},{"stockId":3000000011500,"date":"2026-03-24T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000011500,"date":"2026-03-23T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000011500,"date":"2026-03-22T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000011500,"date":"2026-03-19T16:00:00.000Z","nv":0.7706,"tnv":0.7706},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011500,"nv":0.7722,"tnv":0.7722},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011500,"nv":0.7847,"tnv":0.7847},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011500,"nv":0.7635,"tnv":0.7635},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011500,"nv":0.7799,"tnv":0.7799},{"stockId":3000000011500,"date":"2026-03-12T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011500,"nv":0.774,"tnv":0.774},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011500,"nv":0.7857,"tnv":0.7857},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011500,"nv":0.7886,"tnv":0.7886},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011500,"nv":0.766,"tnv":0.766},{"stockId":3000000011500,"date":"2026-03-05T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000011500,"date":"2026-03-04T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011500,"nv":0.7665,"tnv":0.7665},{"stockId":3000000011500,"date":"2026-03-02T16:00:00.000Z","nv":0.7736,"tnv":0.7736},{"stockId":3000000011500,"date":"2026-03-01T16:00:00.000Z","nv":0.803,"tnv":0.803},{"stockId":3000000011500,"date":"2026-02-26T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000011500,"date":"2026-02-25T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011500,"nv":0.8143,"tnv":0.8143},{"stockId":3000000011500,"date":"2026-02-23T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000011500,"date":"2026-02-12T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000011500,"date":"2026-02-11T16:00:00.000Z","nv":0.8048,"tnv":0.8048},{"stockId":3000000011500,"date":"2026-02-10T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000011500,"date":"2026-02-09T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011500,"nv":0.8044,"tnv":0.8044},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011500,"nv":0.7808,"tnv":0.7808},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011500,"nv":0.7861,"tnv":0.7861},{"stockId":3000000011500,"date":"2026-02-03T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000011500,"date":"2026-02-02T16:00:00.000Z","nv":0.811,"tnv":0.811},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011500,"nv":0.803,"tnv":0.803},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011500,"nv":0.8283,"tnv":0.8283},{"stockId":3000000011500,"date":"2026-01-28T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000011500,"date":"2026-01-27T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000011500,"date":"2026-01-26T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011500,"nv":0.8226,"tnv":0.8226},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011500,"nv":0.8327,"tnv":0.8327},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011500,"nv":0.8439,"tnv":0.8439},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011500,"nv":0.8362,"tnv":0.8362},{"stockId":3000000011500,"date":"2026-01-19T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000011500,"date":"2026-01-18T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011500,"nv":0.8332,"tnv":0.8332},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011500,"nv":0.8244,"tnv":0.8244},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011500,"nv":0.814,"tnv":0.814},{"stockId":3000000011500,"date":"2026-01-12T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011500,"nv":0.8239,"tnv":0.8239},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011500,"nv":0.8111,"tnv":0.8111},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011500,"nv":0.8099,"tnv":0.8099},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011500,"nv":0.815,"tnv":0.815},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011500,"nv":0.8066,"tnv":0.8066},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011500,"nv":0.7971,"tnv":0.7971},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011500,"nv":0.7661,"tnv":0.7661},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011500,"nv":0.7765,"tnv":0.7765},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011500,"nv":0.7728,"tnv":0.7728},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011500,"nv":0.775,"tnv":0.775},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011500,"nv":0.7794,"tnv":0.7794},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011500,"nv":0.7796,"tnv":0.7796},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011500,"nv":0.7712,"tnv":0.7712},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011500,"nv":0.7648,"tnv":0.7648},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011500,"nv":0.7438,"tnv":0.7438},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011500,"nv":0.7419,"tnv":0.7419},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011500,"nv":0.7512,"tnv":0.7512},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011500,"nv":0.7262,"tnv":0.7262},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011500,"nv":0.7408,"tnv":0.7408},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011500,"nv":0.7575,"tnv":0.7575},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011500,"nv":0.7516,"tnv":0.7516},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011500,"nv":0.7666,"tnv":0.7666},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011500,"nv":0.7688,"tnv":0.7688},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011500,"nv":0.7614,"tnv":0.7614},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011500,"nv":0.7419,"tnv":0.7419},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011500,"nv":0.7409,"tnv":0.7409},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011500,"nv":0.7311,"tnv":0.7311},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011500,"nv":0.7388,"tnv":0.7388},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011500,"nv":0.7452,"tnv":0.7452},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011500,"nv":0.7327,"tnv":0.7327},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011500,"nv":0.7296,"tnv":0.7296},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011500,"nv":0.7322,"tnv":0.7322},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011500,"nv":0.7135,"tnv":0.7135},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011500,"nv":0.7014,"tnv":0.7014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011500,"nv":0.6946,"tnv":0.6946},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011500,"nv":0.7222,"tnv":0.7222},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011500,"nv":0.7293,"tnv":0.7293},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011500,"nv":0.7292,"tnv":0.7292},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011500,"nv":0.7248,"tnv":0.7248},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011500,"nv":0.7242,"tnv":0.7242},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011500,"nv":0.7474,"tnv":0.7474},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011500,"nv":0.7395,"tnv":0.7395},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011500,"nv":0.7387,"tnv":0.7387},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011500,"nv":0.7535,"tnv":0.7535},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011500,"nv":0.7607,"tnv":0.7607},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011500,"nv":0.773,"tnv":0.773},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011500,"nv":0.7501,"tnv":0.7501},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011500,"nv":0.7534,"tnv":0.7534},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011500,"nv":0.7599,"tnv":0.7599},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011500,"nv":0.7635,"tnv":0.7635},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011500,"nv":0.7933,"tnv":0.7933},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011500,"nv":0.8112,"tnv":0.8112},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011500,"nv":0.8039,"tnv":0.8039},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011500,"nv":0.8041,"tnv":0.8041},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011500,"nv":0.7848,"tnv":0.7848},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011500,"nv":0.7532,"tnv":0.7532},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011500,"nv":0.7515,"tnv":0.7515},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011500,"nv":0.7538,"tnv":0.7538},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011500,"nv":0.7318,"tnv":0.7318},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011500,"nv":0.7234,"tnv":0.7234},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011500,"nv":0.7483,"tnv":0.7483},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011500,"nv":0.7497,"tnv":0.7497},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011500,"nv":0.7383,"tnv":0.7383},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011500,"nv":0.7699,"tnv":0.7699},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011500,"nv":0.7689,"tnv":0.7689},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011500,"nv":0.8063,"tnv":0.8063},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011500,"nv":0.7924,"tnv":0.7924},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011500,"nv":0.7865,"tnv":0.7865},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011500,"nv":0.7703,"tnv":0.7703},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011500,"nv":0.784,"tnv":0.784},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011500,"nv":0.7727,"tnv":0.7727},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011500,"nv":0.75,"tnv":0.75},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011500,"nv":0.7459,"tnv":0.7459},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011500,"nv":0.7332,"tnv":0.7332},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011500,"nv":0.7375,"tnv":0.7375},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011500,"nv":0.7335,"tnv":0.7335},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011500,"nv":0.7232,"tnv":0.7232},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011500,"nv":0.7138,"tnv":0.7138},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011500,"nv":0.7094,"tnv":0.7094},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011500,"nv":0.7151,"tnv":0.7151},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011500,"nv":0.6773,"tnv":0.6773},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011500,"nv":0.6658,"tnv":0.6658},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011500,"nv":0.6843,"tnv":0.6843},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011500,"nv":0.6844,"tnv":0.6844},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011500,"nv":0.6508,"tnv":0.6508},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011500,"nv":0.6936,"tnv":0.6936},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011500,"nv":0.6888,"tnv":0.6888},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011500,"nv":0.7068,"tnv":0.7068},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011500,"nv":0.6899,"tnv":0.6899},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011500,"nv":0.6893,"tnv":0.6893},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011500,"nv":0.65,"tnv":0.65},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011500,"nv":0.6472,"tnv":0.6472},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011500,"nv":0.6561,"tnv":0.6561},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011500,"nv":0.6349,"tnv":0.6349},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011500,"nv":0.5965,"tnv":0.5965},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011500,"nv":0.5976,"tnv":0.5976},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011500,"nv":0.5901,"tnv":0.5901},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011500,"nv":0.5919,"tnv":0.5919},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011500,"nv":0.5781,"tnv":0.5781},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011500,"nv":0.5678,"tnv":0.5678},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011500,"nv":0.5688,"tnv":0.5688},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011500,"nv":0.5538,"tnv":0.5538},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011500,"nv":0.5432,"tnv":0.5432},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011500,"nv":0.5367,"tnv":0.5367},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011500,"nv":0.5418,"tnv":0.5418},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011500,"nv":0.5446,"tnv":0.5446},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011500,"nv":0.5408,"tnv":0.5408},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011500,"nv":0.5399,"tnv":0.5399},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011500,"nv":0.5352,"tnv":0.5352},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011500,"nv":0.5421,"tnv":0.5421},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011500,"nv":0.548,"tnv":0.548},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011500,"nv":0.5546,"tnv":0.5546},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011500,"nv":0.5436,"tnv":0.5436},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011500,"nv":0.5383,"tnv":0.5383},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011500,"nv":0.5327,"tnv":0.5327},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011500,"nv":0.527,"tnv":0.527},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011500,"nv":0.5246,"tnv":0.5246},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011500,"nv":0.5237,"tnv":0.5237},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011500,"nv":0.5229,"tnv":0.5229},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011500,"nv":0.5202,"tnv":0.5202},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011500,"nv":0.5122,"tnv":0.5122},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011500,"nv":0.5134,"tnv":0.5134},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011500,"nv":0.5012,"tnv":0.5012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011500,"nv":0.5025,"tnv":0.5025},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011500,"nv":0.4968,"tnv":0.4968},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011500,"nv":0.4971,"tnv":0.4971},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011500,"nv":0.5005,"tnv":0.5005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011500,"nv":0.491,"tnv":0.491},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011500,"nv":0.4965,"tnv":0.4965},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011500,"nv":0.4978,"tnv":0.4978},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011500,"nv":0.494,"tnv":0.494},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011500,"nv":0.5007,"tnv":0.5007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011500,"nv":0.5043,"tnv":0.5043},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011500,"nv":0.4962,"tnv":0.4962},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011500,"nv":0.4956,"tnv":0.4956},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011500,"nv":0.498,"tnv":0.498},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011500,"nv":0.485,"tnv":0.485},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011500,"nv":0.4775,"tnv":0.4775},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011500,"nv":0.4769,"tnv":0.4769},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011500,"nv":0.4803,"tnv":0.4803},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011500,"nv":0.4829,"tnv":0.4829},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011500,"nv":0.4804,"tnv":0.4804},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011500,"nv":0.4836,"tnv":0.4836},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011500,"nv":0.4821,"tnv":0.4821},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011500,"nv":0.4834,"tnv":0.4834},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011500,"nv":0.4855,"tnv":0.4855},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011500,"nv":0.4842,"tnv":0.4842},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011500,"nv":0.4931,"tnv":0.4931},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011500,"nv":0.4905,"tnv":0.4905},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011500,"nv":0.4926,"tnv":0.4926},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011500,"nv":0.4869,"tnv":0.4869},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011500,"nv":0.4843,"tnv":0.4843},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011500,"nv":0.48,"tnv":0.48},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011500,"nv":0.485,"tnv":0.485},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011500,"nv":0.4792,"tnv":0.4792},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011500,"nv":0.4809,"tnv":0.4809},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011500,"nv":0.4855,"tnv":0.4855},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011500,"nv":0.4865,"tnv":0.4865},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011500,"nv":0.4899,"tnv":0.4899},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011500,"nv":0.4935,"tnv":0.4935},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011500,"nv":0.4938,"tnv":0.4938},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011500,"nv":0.4919,"tnv":0.4919},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011500,"nv":0.4912,"tnv":0.4912},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011500,"nv":0.4932,"tnv":0.4932},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011500,"nv":0.5021,"tnv":0.5021},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011500,"nv":0.4975,"tnv":0.4975},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011500,"nv":0.4985,"tnv":0.4985},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011500,"nv":0.4911,"tnv":0.4911},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011500,"nv":0.4986,"tnv":0.4986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011500,"nv":0.498,"tnv":0.498},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011500,"nv":0.4972,"tnv":0.4972},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011500,"nv":0.49,"tnv":0.49},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011500,"nv":0.4846,"tnv":0.4846},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011500,"nv":0.482,"tnv":0.482},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011500,"nv":0.4823,"tnv":0.4823},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011500,"nv":0.4822,"tnv":0.4822},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011500,"nv":0.4868,"tnv":0.4868},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011500,"nv":0.4864,"tnv":0.4864},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011500,"nv":0.4885,"tnv":0.4885},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011500,"nv":0.4858,"tnv":0.4858},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011500,"nv":0.4894,"tnv":0.4894},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011500,"nv":0.4873,"tnv":0.4873},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011500,"nv":0.4841,"tnv":0.4841},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011500,"nv":0.4868,"tnv":0.4868},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011500,"nv":0.4873,"tnv":0.4873},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011500,"nv":0.4754,"tnv":0.4754},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011500,"nv":0.4707,"tnv":0.4707},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011500,"nv":0.4575,"tnv":0.4575},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011500,"nv":0.4551,"tnv":0.4551},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011500,"nv":0.4952,"tnv":0.4952},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011500,"nv":0.4979,"tnv":0.4979},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011500,"nv":0.498,"tnv":0.498},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011500,"nv":0.4977,"tnv":0.4977},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011500,"nv":0.5008,"tnv":0.5008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011500,"nv":0.5065,"tnv":0.5065},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011500,"nv":0.5029,"tnv":0.5029},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011500,"nv":0.5052,"tnv":0.5052},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011500,"nv":0.5083,"tnv":0.5083},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011500,"nv":0.5079,"tnv":0.5079},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011500,"nv":0.5191,"tnv":0.5191},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011500,"nv":0.5268,"tnv":0.5268},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011500,"nv":0.5281,"tnv":0.5281},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011500,"nv":0.525,"tnv":0.525},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011500,"nv":0.5306,"tnv":0.5306},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011500,"nv":0.5219,"tnv":0.5219},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011500,"nv":0.5311,"tnv":0.5311},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011500,"nv":0.5332,"tnv":0.5332},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011500,"nv":0.5391,"tnv":0.5391},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011500,"nv":0.5461,"tnv":0.5461},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011500,"nv":0.5499,"tnv":0.5499},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011500,"nv":0.5294,"tnv":0.5294},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011500,"nv":0.5283,"tnv":0.5283},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011500,"nv":0.5244,"tnv":0.5244},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011500,"nv":0.5266,"tnv":0.5266},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011500,"nv":0.5457,"tnv":0.5457},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011500,"nv":0.5493,"tnv":0.5493},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011500,"nv":0.5445,"tnv":0.5445},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011500,"nv":0.5504,"tnv":0.5504},{"stockId":3000000011500,"date":"2025-02-20T16:00:00.000Z","nv":0.551,"tnv":0.551},{"stockId":3000000011500,"date":"2025-02-19T16:00:00.000Z","nv":0.5316,"tnv":0.5316},{"stockId":3000000011500,"date":"2025-02-18T16:00:00.000Z","nv":0.5321,"tnv":0.5321},{"stockId":3000000011500,"date":"2025-02-17T16:00:00.000Z","nv":0.5222,"tnv":0.5222},{"stockId":3000000011500,"date":"2025-02-16T16:00:00.000Z","nv":0.5325,"tnv":0.5325},{"stockId":3000000011500,"date":"2025-02-13T16:00:00.000Z","nv":0.5277,"tnv":0.5277},{"stockId":3000000011500,"date":"2025-02-12T16:00:00.000Z","nv":0.5226,"tnv":0.5226},{"stockId":3000000011500,"date":"2025-02-11T16:00:00.000Z","nv":0.5336,"tnv":0.5336},{"stockId":3000000011500,"date":"2025-02-10T16:00:00.000Z","nv":0.523,"tnv":0.523},{"stockId":3000000011500,"date":"2025-02-09T16:00:00.000Z","nv":0.5283,"tnv":0.5283},{"stockId":3000000011500,"date":"2025-02-06T16:00:00.000Z","nv":0.5264,"tnv":0.5264},{"stockId":3000000011500,"date":"2025-02-05T16:00:00.000Z","nv":0.5232,"tnv":0.5232},{"stockId":3000000011500,"date":"2025-02-04T16:00:00.000Z","nv":0.5101,"tnv":0.5101},{"stockId":3000000011500,"date":"2025-01-26T16:00:00.000Z","nv":0.4961,"tnv":0.4961},{"stockId":3000000011500,"date":"2025-01-23T16:00:00.000Z","nv":0.5054,"tnv":0.5054},{"stockId":3000000011500,"date":"2025-01-22T16:00:00.000Z","nv":0.4992,"tnv":0.4992},{"stockId":3000000011500,"date":"2025-01-21T16:00:00.000Z","nv":0.5025,"tnv":0.5025},{"stockId":3000000011500,"date":"2025-01-20T16:00:00.000Z","nv":0.5021,"tnv":0.5021},{"stockId":3000000011500,"date":"2025-01-19T16:00:00.000Z","nv":0.4995,"tnv":0.4995},{"stockId":3000000011500,"date":"2025-01-16T16:00:00.000Z","nv":0.4986,"tnv":0.4986},{"stockId":3000000011500,"date":"2025-01-15T16:00:00.000Z","nv":0.4885,"tnv":0.4885},{"stockId":3000000011500,"date":"2025-01-14T16:00:00.000Z","nv":0.4914,"tnv":0.4914},{"stockId":3000000011500,"date":"2025-01-13T16:00:00.000Z","nv":0.4939,"tnv":0.4939},{"stockId":3000000011500,"date":"2025-01-12T16:00:00.000Z","nv":0.4764,"tnv":0.4764},{"stockId":3000000011500,"date":"2025-01-09T16:00:00.000Z","nv":0.4783,"tnv":0.4783},{"stockId":3000000011500,"date":"2025-01-08T16:00:00.000Z","nv":0.4858,"tnv":0.4858},{"stockId":3000000011500,"date":"2025-01-07T16:00:00.000Z","nv":0.4846,"tnv":0.4846},{"stockId":3000000011500,"date":"2025-01-06T16:00:00.000Z","nv":0.4862,"tnv":0.4862},{"stockId":3000000011500,"date":"2025-01-05T16:00:00.000Z","nv":0.4758,"tnv":0.4758},{"stockId":3000000011500,"date":"2025-01-02T16:00:00.000Z","nv":0.4806,"tnv":0.4806},{"stockId":3000000011500,"date":"2025-01-01T16:00:00.000Z","nv":0.4869,"tnv":0.4869},{"stockId":3000000011500,"date":"2024-12-30T16:00:00.000Z","nv":0.5057,"tnv":0.5057},{"stockId":3000000011500,"date":"2024-12-29T16:00:00.000Z","nv":0.5195,"tnv":0.5195},{"stockId":3000000011500,"date":"2024-12-26T16:00:00.000Z","nv":0.522,"tnv":0.522},{"stockId":3000000011500,"date":"2024-12-25T16:00:00.000Z","nv":0.5267,"tnv":0.5267},{"stockId":3000000011500,"date":"2024-12-24T16:00:00.000Z","nv":0.5192,"tnv":0.5192},{"stockId":3000000011500,"date":"2024-12-23T16:00:00.000Z","nv":0.5164,"tnv":0.5164},{"stockId":3000000011500,"date":"2024-12-22T16:00:00.000Z","nv":0.51,"tnv":0.51},{"stockId":3000000011500,"date":"2024-12-19T16:00:00.000Z","nv":0.5128,"tnv":0.5128},{"stockId":3000000011500,"date":"2024-12-18T16:00:00.000Z","nv":0.5073,"tnv":0.5073},{"stockId":3000000011500,"date":"2024-12-17T16:00:00.000Z","nv":0.4994,"tnv":0.4994},{"stockId":3000000011500,"date":"2024-12-16T16:00:00.000Z","nv":0.4913,"tnv":0.4913},{"stockId":3000000011500,"date":"2024-12-15T16:00:00.000Z","nv":0.4924,"tnv":0.4924},{"stockId":3000000011500,"date":"2024-12-12T16:00:00.000Z","nv":0.4982,"tnv":0.4982},{"stockId":3000000011500,"date":"2024-12-11T16:00:00.000Z","nv":0.5061,"tnv":0.5061},{"stockId":3000000011500,"date":"2024-12-10T16:00:00.000Z","nv":0.503,"tnv":0.503},{"stockId":3000000011500,"date":"2024-12-09T16:00:00.000Z","nv":0.5053,"tnv":0.5053},{"stockId":3000000011500,"date":"2024-12-08T16:00:00.000Z","nv":0.5045,"tnv":0.5045},{"stockId":3000000011500,"date":"2024-12-05T16:00:00.000Z","nv":0.5071,"tnv":0.5071},{"stockId":3000000011500,"date":"2024-12-04T16:00:00.000Z","nv":0.5009,"tnv":0.5009},{"stockId":3000000011500,"date":"2024-12-03T16:00:00.000Z","nv":0.5012,"tnv":0.5012},{"stockId":3000000011500,"date":"2024-12-02T16:00:00.000Z","nv":0.5017,"tnv":0.5017},{"stockId":3000000011500,"date":"2024-12-01T16:00:00.000Z","nv":0.5077,"tnv":0.5077},{"stockId":3000000011500,"date":"2024-11-28T16:00:00.000Z","nv":0.5061,"tnv":0.5061},{"stockId":3000000011500,"date":"2024-11-27T16:00:00.000Z","nv":0.4986,"tnv":0.4986},{"stockId":3000000011500,"date":"2024-11-26T16:00:00.000Z","nv":0.4999,"tnv":0.4999},{"stockId":3000000011500,"date":"2024-11-25T16:00:00.000Z","nv":0.4914,"tnv":0.4914},{"stockId":3000000011500,"date":"2024-11-24T16:00:00.000Z","nv":0.4933,"tnv":0.4933},{"stockId":3000000011500,"date":"2024-11-21T16:00:00.000Z","nv":0.4978,"tnv":0.4978},{"stockId":3000000011500,"date":"2024-11-20T16:00:00.000Z","nv":0.5121,"tnv":0.5121},{"stockId":3000000011500,"date":"2024-11-19T16:00:00.000Z","nv":0.513,"tnv":0.513},{"stockId":3000000011500,"date":"2024-11-18T16:00:00.000Z","nv":0.5111,"tnv":0.5111},{"stockId":3000000011500,"date":"2024-11-17T16:00:00.000Z","nv":0.5012,"tnv":0.5012},{"stockId":3000000011500,"date":"2024-11-14T16:00:00.000Z","nv":0.5071,"tnv":0.5071},{"stockId":3000000011500,"date":"2024-11-13T16:00:00.000Z","nv":0.5219,"tnv":0.5219},{"stockId":3000000011500,"date":"2024-11-12T16:00:00.000Z","nv":0.5357,"tnv":0.5357},{"stockId":3000000011500,"date":"2024-11-11T16:00:00.000Z","nv":0.5337,"tnv":0.5337},{"stockId":3000000011500,"date":"2024-11-10T16:00:00.000Z","nv":0.54,"tnv":0.54},{"stockId":3000000011500,"date":"2024-11-07T16:00:00.000Z","nv":0.5342,"tnv":0.5342},{"stockId":3000000011500,"date":"2024-11-06T16:00:00.000Z","nv":0.5379,"tnv":0.5379},{"stockId":3000000011500,"date":"2024-11-05T16:00:00.000Z","nv":0.5352,"tnv":0.5352},{"stockId":3000000011500,"date":"2024-11-04T16:00:00.000Z","nv":0.5429,"tnv":0.5429},{"stockId":3000000011500,"date":"2024-11-03T16:00:00.000Z","nv":0.5307,"tnv":0.5307},{"stockId":3000000011500,"date":"2024-10-31T16:00:00.000Z","nv":0.517,"tnv":0.517},{"stockId":3000000011500,"date":"2024-10-30T16:00:00.000Z","nv":0.5215,"tnv":0.5215},{"stockId":3000000011500,"date":"2024-10-29T16:00:00.000Z","nv":0.5206,"tnv":0.5206},{"stockId":3000000011500,"date":"2024-10-28T16:00:00.000Z","nv":0.5243,"tnv":0.5243},{"stockId":3000000011500,"date":"2024-10-27T16:00:00.000Z","nv":0.5246,"tnv":0.5246},{"stockId":3000000011500,"date":"2024-10-24T16:00:00.000Z","nv":0.5226,"tnv":0.5226},{"stockId":3000000011500,"date":"2024-10-22T16:00:00.000Z","nv":0.5266,"tnv":0.5266},{"stockId":3000000011500,"date":"2024-10-21T16:00:00.000Z","nv":0.5295,"tnv":0.5295},{"stockId":3000000011500,"date":"2024-10-20T16:00:00.000Z","nv":0.5292,"tnv":0.5292},{"stockId":3000000011500,"date":"2024-10-17T16:00:00.000Z","nv":0.5228,"tnv":0.5228},{"stockId":3000000011500,"date":"2024-10-16T16:00:00.000Z","nv":0.502,"tnv":0.502},{"stockId":3000000011500,"date":"2024-10-15T16:00:00.000Z","nv":0.5008,"tnv":0.5008},{"stockId":3000000011500,"date":"2024-10-14T16:00:00.000Z","nv":0.5031,"tnv":0.5031},{"stockId":3000000011500,"date":"2024-10-13T16:00:00.000Z","nv":0.5128,"tnv":0.5128},{"stockId":3000000011500,"date":"2024-10-10T16:00:00.000Z","nv":0.5008,"tnv":0.5008},{"stockId":3000000011500,"date":"2024-10-09T16:00:00.000Z","nv":0.5174,"tnv":0.5174},{"stockId":3000000011500,"date":"2024-10-08T16:00:00.000Z","nv":0.5195,"tnv":0.5195},{"stockId":3000000011500,"date":"2024-10-07T16:00:00.000Z","nv":0.5647,"tnv":0.5647},{"stockId":3000000011500,"date":"2024-09-29T16:00:00.000Z","nv":0.5205,"tnv":0.5205},{"stockId":3000000011500,"date":"2024-09-26T16:00:00.000Z","nv":0.4672,"tnv":0.4672},{"stockId":3000000011500,"date":"2024-09-25T16:00:00.000Z","nv":0.4472,"tnv":0.4472},{"stockId":3000000011500,"date":"2024-09-24T16:00:00.000Z","nv":0.4335,"tnv":0.4335},{"stockId":3000000011500,"date":"2024-09-23T16:00:00.000Z","nv":0.433,"tnv":0.433},{"stockId":3000000011500,"date":"2024-09-22T16:00:00.000Z","nv":0.4217,"tnv":0.4217},{"stockId":3000000011500,"date":"2024-09-19T16:00:00.000Z","nv":0.4238,"tnv":0.4238},{"stockId":3000000011500,"date":"2024-09-18T16:00:00.000Z","nv":0.426,"tnv":0.426},{"stockId":3000000011500,"date":"2024-09-17T16:00:00.000Z","nv":0.4273,"tnv":0.4273},{"stockId":3000000011500,"date":"2024-09-12T16:00:00.000Z","nv":0.4234,"tnv":0.4234},{"stockId":3000000011500,"date":"2024-09-11T16:00:00.000Z","nv":0.4259,"tnv":0.4259},{"stockId":3000000011500,"date":"2024-09-10T16:00:00.000Z","nv":0.4277,"tnv":0.4277},{"stockId":3000000011500,"date":"2024-09-09T16:00:00.000Z","nv":0.4265,"tnv":0.4265},{"stockId":3000000011500,"date":"2024-09-08T16:00:00.000Z","nv":0.428,"tnv":0.428},{"stockId":3000000011500,"date":"2024-09-05T16:00:00.000Z","nv":0.4295,"tnv":0.4295},{"stockId":3000000011500,"date":"2024-09-04T16:00:00.000Z","nv":0.4373,"tnv":0.4373},{"stockId":3000000011500,"date":"2024-09-03T16:00:00.000Z","nv":0.4335,"tnv":0.4335},{"stockId":3000000011500,"date":"2024-09-02T16:00:00.000Z","nv":0.4321,"tnv":0.4321},{"stockId":3000000011500,"date":"2024-09-01T16:00:00.000Z","nv":0.4281,"tnv":0.4281},{"stockId":3000000011500,"date":"2024-08-29T16:00:00.000Z","nv":0.4311,"tnv":0.4311},{"stockId":3000000011500,"date":"2024-08-28T16:00:00.000Z","nv":0.4287,"tnv":0.4287},{"stockId":3000000011500,"date":"2024-08-27T16:00:00.000Z","nv":0.4219,"tnv":0.4219},{"stockId":3000000011500,"date":"2024-08-26T16:00:00.000Z","nv":0.4213,"tnv":0.4213},{"stockId":3000000011500,"date":"2024-08-25T16:00:00.000Z","nv":0.4255,"tnv":0.4255},{"stockId":3000000011500,"date":"2024-08-22T16:00:00.000Z","nv":0.425,"tnv":0.425},{"stockId":3000000011500,"date":"2024-08-21T16:00:00.000Z","nv":0.4271,"tnv":0.4271},{"stockId":3000000011500,"date":"2024-08-20T16:00:00.000Z","nv":0.43,"tnv":0.43},{"stockId":3000000011500,"date":"2024-08-19T16:00:00.000Z","nv":0.43,"tnv":0.43},{"stockId":3000000011500,"date":"2024-08-18T16:00:00.000Z","nv":0.4356,"tnv":0.4356},{"stockId":3000000011500,"date":"2024-08-15T16:00:00.000Z","nv":0.4356,"tnv":0.4356},{"stockId":3000000011500,"date":"2024-08-14T16:00:00.000Z","nv":0.4349,"tnv":0.4349},{"stockId":3000000011500,"date":"2024-08-13T16:00:00.000Z","nv":0.4355,"tnv":0.4355},{"stockId":3000000011500,"date":"2024-08-12T16:00:00.000Z","nv":0.44,"tnv":0.44},{"stockId":3000000011500,"date":"2024-08-11T16:00:00.000Z","nv":0.4358,"tnv":0.4358},{"stockId":3000000011500,"date":"2024-08-08T16:00:00.000Z","nv":0.4359,"tnv":0.4359},{"stockId":3000000011500,"date":"2024-08-07T16:00:00.000Z","nv":0.4365,"tnv":0.4365},{"stockId":3000000011500,"date":"2024-08-06T16:00:00.000Z","nv":0.4375,"tnv":0.4375},{"stockId":3000000011500,"date":"2024-08-05T16:00:00.000Z","nv":0.4374,"tnv":0.4374},{"stockId":3000000011500,"date":"2024-08-04T16:00:00.000Z","nv":0.4318,"tnv":0.4318},{"stockId":3000000011500,"date":"2024-08-01T16:00:00.000Z","nv":0.4465,"tnv":0.4465},{"stockId":3000000011500,"date":"2024-07-31T16:00:00.000Z","nv":0.4538,"tnv":0.4538},{"stockId":3000000011500,"date":"2024-07-30T16:00:00.000Z","nv":0.4525,"tnv":0.4525},{"stockId":3000000011500,"date":"2024-07-29T16:00:00.000Z","nv":0.4374,"tnv":0.4374},{"stockId":3000000011500,"date":"2024-07-28T16:00:00.000Z","nv":0.4384,"tnv":0.4384},{"stockId":3000000011500,"date":"2024-07-25T16:00:00.000Z","nv":0.4413,"tnv":0.4413},{"stockId":3000000011500,"date":"2024-07-24T16:00:00.000Z","nv":0.4362,"tnv":0.4362},{"stockId":3000000011500,"date":"2024-07-23T16:00:00.000Z","nv":0.4424,"tnv":0.4424},{"stockId":3000000011500,"date":"2024-07-22T16:00:00.000Z","nv":0.4516,"tnv":0.4516},{"stockId":3000000011500,"date":"2024-07-21T16:00:00.000Z","nv":0.4691,"tnv":0.4691},{"stockId":3000000011500,"date":"2024-07-18T16:00:00.000Z","nv":0.474,"tnv":0.474},{"stockId":3000000011500,"date":"2024-07-17T16:00:00.000Z","nv":0.4742,"tnv":0.4742},{"stockId":3000000011500,"date":"2024-07-16T16:00:00.000Z","nv":0.4735,"tnv":0.4735},{"stockId":3000000011500,"date":"2024-07-15T16:00:00.000Z","nv":0.4823,"tnv":0.4823},{"stockId":3000000011500,"date":"2024-07-14T16:00:00.000Z","nv":0.4879,"tnv":0.4879},{"stockId":3000000011500,"date":"2024-07-11T16:00:00.000Z","nv":0.4944,"tnv":0.4944},{"stockId":3000000011500,"date":"2024-07-10T16:00:00.000Z","nv":0.4957,"tnv":0.4957},{"stockId":3000000011500,"date":"2024-07-09T16:00:00.000Z","nv":0.4856,"tnv":0.4856},{"stockId":3000000011500,"date":"2024-07-08T16:00:00.000Z","nv":0.4861,"tnv":0.4861},{"stockId":3000000011500,"date":"2024-07-07T16:00:00.000Z","nv":0.4765,"tnv":0.4765},{"stockId":3000000011500,"date":"2024-07-04T16:00:00.000Z","nv":0.4848,"tnv":0.4848},{"stockId":3000000011500,"date":"2024-07-03T16:00:00.000Z","nv":0.4809,"tnv":0.4809},{"stockId":3000000011500,"date":"2024-07-02T16:00:00.000Z","nv":0.4851,"tnv":0.4851},{"stockId":3000000011500,"date":"2024-07-01T16:00:00.000Z","nv":0.4922,"tnv":0.4922},{"stockId":3000000011500,"date":"2024-06-30T16:00:00.000Z","nv":0.5008,"tnv":0.5008},{"stockId":3000000011500,"date":"2024-06-27T16:00:00.000Z","nv":0.4967,"tnv":0.4967},{"stockId":3000000011500,"date":"2024-06-26T16:00:00.000Z","nv":0.4946,"tnv":0.4946},{"stockId":3000000011500,"date":"2024-06-25T16:00:00.000Z","nv":0.5059,"tnv":0.5059},{"stockId":3000000011500,"date":"2024-06-24T16:00:00.000Z","nv":0.4961,"tnv":0.4961},{"stockId":3000000011500,"date":"2024-06-23T16:00:00.000Z","nv":0.499,"tnv":0.499},{"stockId":3000000011500,"date":"2024-06-20T16:00:00.000Z","nv":0.5114,"tnv":0.5114},{"stockId":3000000011500,"date":"2024-06-19T16:00:00.000Z","nv":0.5078,"tnv":0.5078},{"stockId":3000000011500,"date":"2024-06-18T16:00:00.000Z","nv":0.514,"tnv":0.514},{"stockId":3000000011500,"date":"2024-06-17T16:00:00.000Z","nv":0.5188,"tnv":0.5188},{"stockId":3000000011500,"date":"2024-06-16T16:00:00.000Z","nv":0.5162,"tnv":0.5162},{"stockId":3000000011500,"date":"2024-06-13T16:00:00.000Z","nv":0.5163,"tnv":0.5163},{"stockId":3000000011500,"date":"2024-06-12T16:00:00.000Z","nv":0.5145,"tnv":0.5145},{"stockId":3000000011500,"date":"2024-06-11T16:00:00.000Z","nv":0.5159,"tnv":0.5159},{"stockId":3000000011500,"date":"2024-06-10T16:00:00.000Z","nv":0.513,"tnv":0.513},{"stockId":3000000011500,"date":"2024-06-06T16:00:00.000Z","nv":0.5068,"tnv":0.5068},{"stockId":3000000011500,"date":"2024-06-05T16:00:00.000Z","nv":0.5082,"tnv":0.5082},{"stockId":3000000011500,"date":"2024-06-04T16:00:00.000Z","nv":0.5159,"tnv":0.5159},{"stockId":3000000011500,"date":"2024-06-03T16:00:00.000Z","nv":0.5243,"tnv":0.5243},{"stockId":3000000011500,"date":"2024-06-02T16:00:00.000Z","nv":0.5222,"tnv":0.5222},{"stockId":3000000011500,"date":"2024-05-30T16:00:00.000Z","nv":0.5189,"tnv":0.5189},{"stockId":3000000011500,"date":"2024-05-29T16:00:00.000Z","nv":0.5157,"tnv":0.5157},{"stockId":3000000011500,"date":"2024-05-28T16:00:00.000Z","nv":0.5167,"tnv":0.5167},{"stockId":3000000011500,"date":"2024-05-27T16:00:00.000Z","nv":0.5187,"tnv":0.5187},{"stockId":3000000011500,"date":"2024-05-26T16:00:00.000Z","nv":0.5236,"tnv":0.5236},{"stockId":3000000011500,"date":"2024-05-23T16:00:00.000Z","nv":0.5167,"tnv":0.5167},{"stockId":3000000011500,"date":"2024-05-22T16:00:00.000Z","nv":0.5215,"tnv":0.5215},{"stockId":3000000011500,"date":"2024-05-21T16:00:00.000Z","nv":0.529,"tnv":0.529},{"stockId":3000000011500,"date":"2024-05-20T16:00:00.000Z","nv":0.5336,"tnv":0.5336},{"stockId":3000000011500,"date":"2024-05-19T16:00:00.000Z","nv":0.5352,"tnv":0.5352}],"influencesList":[]}