window.pageData = {"fund":{"_id":3000000011497,"name":"华泰紫金月月发1个月滚动持有债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011497","tickerId":11497,"shortName":"华泰紫金月月发1个月滚动债券发起C","currency":"CNY","inceptionDate":"2021-06-30T16:00:00.000Z","fundCollectionId":4000051430000,"followedNum":0,"status":"normal","setUpDate":"2021-06-30T16:00:00.000Z","setUpAssetScale":319638.48,"setUpShares":319638.48,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htzjyyf1gygdcyzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"李博良","stockType":"fund_manager","stockCode":"db20551764","exchange":"fm","tickerId":120212184670},{"name":"肖芳芳","stockType":"fund_manager","stockCode":"8801467454","exchange":"fm","tickerId":240606174790},{"name":"刘鹏飞","stockType":"fund_manager","stockCode":"db20814918","exchange":"fm","tickerId":121606219390}],"hotMetrics":{"fss":{"stockId":3000000011497,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":207,"f_h_s_a":110,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011497,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6858828261161014,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.6356803797468354,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.8822509667955727,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.652031185884284,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.46398243045387993,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.778344382117967,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.9153234033870639,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.8241999725312457},"fp":{"stockId":3000000011497,"type":"fp","f_p_r_fys":0.008464548441251107,"f_p_r_m1":0.0018839861179971162,"f_p_r_m3":0.0034769924556137255,"f_p_r_m6":0.009766319886890473,"f_p_r_y1":0.018919742099827497,"f_cagr_p_r_fs":0.01949791128824363,"f_p_r_d1":-0.0005001500450133589,"f_p_r_y2":0.040365119390213255,"f_p_r_y3":0.05924794888490226,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000011497,"type":"ff","f_m_f":43406,"f_m_f_r":0.003,"f_c_f":10851,"f_c_f_r":0.001,"f_m_a_c_f":54257,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000011497,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0104,"f_nv_cr":-0.00019790223629523318},"f_as":{"stockId":3000000011497,"type":"f_as","f_tas":12374.388,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011496,"__csrcFundId":9018,"stockCode":"011496","shortName":"华泰紫金月月发1个月滚动债券发起(011496)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11496,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:50:23.923Z","status":"normal","name":"华泰紫金月月发1个月滚动持有债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051430000,"inceptionDate":"2021-06-30T16:00:00.000Z","currency":"CNY","masterFundShortName":"华泰紫金月月发1个月滚动债券发起","setUpDate":"2021-06-30T16:00:00.000Z","setUpAssetScale":20278757.19,"setUpShares":20278757.19,"pinyin":"htzjyyf1gygdcyzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8fa481398d79843001ef4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011496,"stockCode":"102584041","stockName":"25国航MTN009","holdings":200000,"marketCap":20299243,"netValueRatio":0.097,"lastUpdated":"2026-04-22T16:41:44.018Z"},{"_id":"69e8fa481398d79843001ef5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011496,"stockCode":"102383130","stockName":"23武汉水务MTN001","holdings":100000,"marketCap":10492131,"netValueRatio":0.0502,"lastUpdated":"2026-04-22T16:41:44.023Z"},{"_id":"69e8fa481398d79843001ef6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011496,"stockCode":"102481869","stockName":"24豫航空港MTN008","holdings":100000,"marketCap":10416140,"netValueRatio":0.0498,"lastUpdated":"2026-04-22T16:41:44.026Z"},{"_id":"69e8fa481398d79843001ef7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011496,"stockCode":"102400772","stockName":"24涪陵新城MTN001A","holdings":100000,"marketCap":10306694,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:41:44.041Z"},{"_id":"69e8fa481398d79843001ef8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011496,"stockCode":"102381556","stockName":"23滨州财金MTN001","holdings":100000,"marketCap":10276745,"netValueRatio":0.0491,"lastUpdated":"2026-04-22T16:41:44.044Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011497,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011497},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000011497,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011497,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000011497,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011497},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011497},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011497},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011497},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011497,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011497},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011497},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011497},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011497},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011497},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011497,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011497},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011497},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011497},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011497},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011497},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011497},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011497,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000011497,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011497,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000011497,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000011497,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011497,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011497},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011497},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011497,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011497},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011497,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011497,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011497},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011497},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011497},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000011497,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011497},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011497},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011497},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011497},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011497},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011497},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011497},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011497},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011497},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011497},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011497},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011497},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011497},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011497},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011497},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011497},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011497},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011497},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011497},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011497},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011497},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011497},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011497},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011497},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011497},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011497},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011497},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011497},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011497},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011497},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011497},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011497},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011497},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011497},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011497},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011497},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011497},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011497},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011497},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011497},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011497},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011497},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011497},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011497},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011497},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011497},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011497},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011497},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":12330,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011497,"source":"csrc_xbrl","s_forward":12330},{"s":12854,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011497,"source":"csrc_xbrl","s_forward":12854},{"s":32734,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011497,"source":"csrc_xbrl","s_forward":32734},{"s":33909,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011497,"source":"csrc_xbrl","s_forward":33909},{"s":34921,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011497,"source":"csrc_xbrl","s_forward":34921},{"s":35105,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011497,"source":"csrc_xbrl","s_forward":35105},{"s":36891,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011497,"source":"csrc_xbrl","s_forward":36891},{"s":37007,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011497,"source":"csrc_xbrl","s_forward":37007}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011497,"assetScale":12374.388},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011497,"assetScale":12933.6948},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011497,"assetScale":32828.9286},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011497,"assetScale":34237.9173},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011497,"assetScale":35057.1919},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011497,"assetScale":35519.239},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011497,"assetScale":36758.1924},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011497,"assetScale":37295.6546}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011497,"netValue":1.0104,"totalNetValue":1.0946,"netValue_forward":1.0104},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011497,"netValue":1.0106,"totalNetValue":1.0948,"netValue_forward":1.0106000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011497,"netValue":1.0105,"totalNetValue":1.0947,"netValue_forward":1.0105},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011497,"netValue":1.01,"totalNetValue":1.0942,"netValue_forward":1.01},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011497,"netValue":1.0102,"totalNetValue":1.0944,"netValue_forward":1.0102},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011497,"netValue":1.0091,"totalNetValue":1.0933,"netValue_forward":1.0091},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011497,"netValue":1.0092,"totalNetValue":1.0934,"netValue_forward":1.0092},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011497,"netValue":1.0095,"totalNetValue":1.0937,"netValue_forward":1.0095},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011497,"netValue":1.0099,"totalNetValue":1.0941,"netValue_forward":1.0099},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011497,"netValue":1.0103,"totalNetValue":1.0945,"netValue_forward":1.0103},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011497,"netValue":1.0097,"totalNetValue":1.0939,"netValue_forward":1.0096999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011497,"netValue":1.0096,"totalNetValue":1.0938,"netValue_forward":1.0095999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011497,"netValue":1.0097,"totalNetValue":1.0939,"netValue_forward":1.0096999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011497,"netValue":1.009,"totalNetValue":1.0932,"netValue_forward":1.009},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011497,"netValue":1.008,"totalNetValue":1.0922,"netValue_forward":1.008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011497,"netValue":1.008,"totalNetValue":1.0922,"netValue_forward":1.008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011497,"netValue":1.007,"totalNetValue":1.0912,"netValue_forward":1.0069999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011497,"netValue":1.0073,"totalNetValue":1.0915,"netValue_forward":1.0073},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011497,"netValue":1.0079,"totalNetValue":1.0921,"netValue_forward":1.0079},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011497,"netValue":1.0085,"totalNetValue":1.0927,"netValue_forward":1.0085},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011497,"netValue":1.0061,"totalNetValue":1.0903,"netValue_forward":1.0061},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011497,"netValue":1.0052,"totalNetValue":1.0894,"netValue_forward":1.0052},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011497,"netValue":1.0049,"totalNetValue":1.0891,"netValue_forward":1.0049},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011497,"netValue":1.0053,"totalNetValue":1.0895,"netValue_forward":1.0053},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011497,"netValue":1.0036,"totalNetValue":1.0878,"netValue_forward":1.0035999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011497,"netValue":1.0043,"totalNetValue":1.0885,"netValue_forward":1.0043},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011497,"netValue":1.0048,"totalNetValue":1.089,"netValue_forward":1.0048},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011497,"netValue":1.0042,"totalNetValue":1.0884,"netValue_forward":1.0042},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011497,"netValue":1.0048,"totalNetValue":1.089,"netValue_forward":1.0048},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011497,"netValue":1.004,"totalNetValue":1.0882,"netValue_forward":1.0039999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011497,"netValue":1.0023,"totalNetValue":1.0865,"netValue_forward":1.0022999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011497,"netValue":1.0033,"totalNetValue":1.0875,"netValue_forward":1.0033},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011497,"netValue":1.0037,"totalNetValue":1.0879,"netValue_forward":1.0037},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011497,"netValue":1.0052,"totalNetValue":1.0894,"netValue_forward":1.0052},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011497,"netValue":1.0043,"totalNetValue":1.0885,"netValue_forward":1.0043},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011497,"netValue":1.0055,"totalNetValue":1.0897,"netValue_forward":1.0054999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011497,"netValue":1.0059,"totalNetValue":1.0901,"netValue_forward":1.0058999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011497,"netValue":1.0067,"totalNetValue":1.0909,"netValue_forward":1.0066999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011497,"netValue":1.0079,"totalNetValue":1.0921,"netValue_forward":1.0079},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011497,"netValue":1.0074,"totalNetValue":1.0916,"netValue_forward":1.0074},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011497,"netValue":1.0067,"totalNetValue":1.0909,"netValue_forward":1.0066999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011497,"netValue":1.0076,"totalNetValue":1.0918,"netValue_forward":1.0076},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011497,"netValue":1.0065,"totalNetValue":1.0907,"netValue_forward":1.0064999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011497,"netValue":1.0064,"totalNetValue":1.0906,"netValue_forward":1.0064},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011497,"netValue":1.0066,"totalNetValue":1.0908,"netValue_forward":1.0065999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011497,"netValue":1.008,"totalNetValue":1.0922,"netValue_forward":1.0079954252896328},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011497,"netValue":1.0112,"totalNetValue":1.0921,"netValue_forward":1.007895752054659},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011497,"netValue":1.0109,"totalNetValue":1.0918,"netValue_forward":1.0075967323497375},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011497,"netValue":1.0125,"totalNetValue":1.0934,"netValue_forward":1.0091915041093176},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011497,"netValue":1.0125,"totalNetValue":1.0934,"netValue_forward":1.0091915041093176},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011497,"netValue":1.0116,"totalNetValue":1.0925,"netValue_forward":1.008294444994554},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011497,"netValue":1.0119,"totalNetValue":1.0928,"netValue_forward":1.0085934646994752},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011497,"netValue":1.0117,"totalNetValue":1.0926,"netValue_forward":1.0083941182295275},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011497,"netValue":1.0111,"totalNetValue":1.092,"netValue_forward":1.0077960788196851},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011497,"netValue":1.0116,"totalNetValue":1.0925,"netValue_forward":1.008294444994554},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011497,"netValue":1.0102,"totalNetValue":1.0911,"netValue_forward":1.006899019704921},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011497,"netValue":1.0088,"totalNetValue":1.0897,"netValue_forward":1.0055035944152884},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011497,"netValue":1.0087,"totalNetValue":1.0896,"netValue_forward":1.0054039211803147},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011497,"netValue":1.0084,"totalNetValue":1.0893,"netValue_forward":1.0051049014753934},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011497,"netValue":1.007,"totalNetValue":1.0879,"netValue_forward":1.0037094761857608},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011497,"netValue":1.0081,"totalNetValue":1.089,"netValue_forward":1.0048058817704721},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011497,"netValue":1.0093,"totalNetValue":1.0902,"netValue_forward":1.0060019605901573},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011497,"netValue":1.0095,"totalNetValue":1.0904,"netValue_forward":1.0062013070601048},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011497,"netValue":1.0088,"totalNetValue":1.0897,"netValue_forward":1.0055035944152884},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011497,"netValue":1.0091,"totalNetValue":1.09,"netValue_forward":1.0058026141202099},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011497,"netValue":1.0097,"totalNetValue":1.0906,"netValue_forward":1.0064000614704447},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011497,"netValue":1.0096,"totalNetValue":1.0895,"netValue_forward":1.0053047413283474},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011497,"netValue":1.009,"totalNetValue":1.0889,"netValue_forward":1.0047072939781125},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011497,"netValue":1.0082,"totalNetValue":1.0881,"netValue_forward":1.0039106975111332},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011497,"netValue":1.0081,"totalNetValue":1.088,"netValue_forward":1.0038111229527606},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011497,"netValue":1.0077,"totalNetValue":1.0876,"netValue_forward":1.0034128247192708},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011497,"netValue":1.0074,"totalNetValue":1.0873,"netValue_forward":1.0031141010441535},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011497,"netValue":1.0071,"totalNetValue":1.087,"netValue_forward":1.002815377369036},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011497,"netValue":1.007,"totalNetValue":1.0869,"netValue_forward":1.0027158028106635},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011497,"netValue":1.0068,"totalNetValue":1.0867,"netValue_forward":1.0025166536939185},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011497,"netValue":1.0066,"totalNetValue":1.0865,"netValue_forward":1.0023175045771737},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011497,"netValue":1.0065,"totalNetValue":1.0864,"netValue_forward":1.0022179300188012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011497,"netValue":1.0064,"totalNetValue":1.0863,"netValue_forward":1.002118355460429},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011497,"netValue":1.0065,"totalNetValue":1.0864,"netValue_forward":1.0022179300188012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011497,"netValue":1.0067,"totalNetValue":1.0866,"netValue_forward":1.002417079135546},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011497,"netValue":1.0062,"totalNetValue":1.0861,"netValue_forward":1.001919206343684},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011497,"netValue":1.0061,"totalNetValue":1.086,"netValue_forward":1.0018196317853114},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011497,"netValue":1.0061,"totalNetValue":1.086,"netValue_forward":1.0018196317853114},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011497,"netValue":1.0064,"totalNetValue":1.0863,"netValue_forward":1.002118355460429},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011497,"netValue":1.0063,"totalNetValue":1.0862,"netValue_forward":1.0020187809020562},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011497,"netValue":1.0062,"totalNetValue":1.0861,"netValue_forward":1.001919206343684},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011497,"netValue":1.0062,"totalNetValue":1.0861,"netValue_forward":1.001919206343684},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011497,"netValue":1.0057,"totalNetValue":1.0856,"netValue_forward":1.0014220746545186},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011497,"netValue":1.0073,"totalNetValue":1.0857,"netValue_forward":1.0015215009923517},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011497,"netValue":1.0069,"totalNetValue":1.0853,"netValue_forward":1.0011237956410195},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011497,"netValue":1.0067,"totalNetValue":1.0851,"netValue_forward":1.0009249429653535},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011497,"netValue":1.0065,"totalNetValue":1.0849,"netValue_forward":1.0007260902896873},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011497,"netValue":1.0064,"totalNetValue":1.0848,"netValue_forward":1.000626663951854},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011497,"netValue":1.0065,"totalNetValue":1.0849,"netValue_forward":1.0007260902896873},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011497,"netValue":1.0064,"totalNetValue":1.0848,"netValue_forward":1.000626663951854},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011497,"netValue":1.0059,"totalNetValue":1.0843,"netValue_forward":1.0001295322626889},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011497,"netValue":1.0055,"totalNetValue":1.0839,"netValue_forward":0.9997318269113565},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011497,"netValue":1.0051,"totalNetValue":1.0835,"netValue_forward":0.9993341215600247},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011497,"netValue":1.0052,"totalNetValue":1.0836,"netValue_forward":0.9994335478978577},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011497,"netValue":1.005,"totalNetValue":1.0834,"netValue_forward":0.9992346952221912},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011497,"netValue":1.0056,"totalNetValue":1.084,"netValue_forward":0.9998312532491898},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011497,"netValue":1.0059,"totalNetValue":1.0843,"netValue_forward":1.0001295322626889},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011497,"netValue":1.0062,"totalNetValue":1.0846,"netValue_forward":1.000427811276188},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011497,"netValue":1.0061,"totalNetValue":1.0845,"netValue_forward":1.0003283849383549},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011497,"netValue":1.006,"totalNetValue":1.0844,"netValue_forward":1.0002289586005222},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011497,"netValue":1.0062,"totalNetValue":1.0846,"netValue_forward":1.000427811276188},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011497,"netValue":1.0068,"totalNetValue":1.0852,"netValue_forward":1.0010243693031862},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011497,"netValue":1.007,"totalNetValue":1.0854,"netValue_forward":1.0012232219788524},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011497,"netValue":1.007,"totalNetValue":1.0854,"netValue_forward":1.0012232219788526},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011497,"netValue":1.0084,"totalNetValue":1.0853,"netValue_forward":1.0011239435235249},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011497,"netValue":1.0084,"totalNetValue":1.0853,"netValue_forward":1.0011239435235249},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011497,"netValue":1.0084,"totalNetValue":1.0853,"netValue_forward":1.0011239435235249},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011497,"netValue":1.0083,"totalNetValue":1.0852,"netValue_forward":1.0010246650681975},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011497,"netValue":1.0081,"totalNetValue":1.085,"netValue_forward":1.000826108157542},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011497,"netValue":1.0081,"totalNetValue":1.085,"netValue_forward":1.000826108157542},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011497,"netValue":1.0081,"totalNetValue":1.085,"netValue_forward":1.000826108157542},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011497,"netValue":1.008,"totalNetValue":1.0849,"netValue_forward":1.0007268297022147},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011497,"netValue":1.0079,"totalNetValue":1.0848,"netValue_forward":1.000627551246887},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011497,"netValue":1.0079,"totalNetValue":1.0848,"netValue_forward":1.000627551246887},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011497,"netValue":1.008,"totalNetValue":1.0849,"netValue_forward":1.0007268297022147},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011497,"netValue":1.0084,"totalNetValue":1.0853,"netValue_forward":1.0011239435235249},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011497,"netValue":1.0082,"totalNetValue":1.0851,"netValue_forward":1.0009253866128696},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011497,"netValue":1.008,"totalNetValue":1.0849,"netValue_forward":1.0007268297022147},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011497,"netValue":1.0077,"totalNetValue":1.0846,"netValue_forward":1.000428994336232},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011497,"netValue":1.0069,"totalNetValue":1.0838,"netValue_forward":0.9996347666936108},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011497,"netValue":1.0064,"totalNetValue":1.0833,"netValue_forward":0.9991383744169731},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011497,"netValue":1.0061,"totalNetValue":1.083,"netValue_forward":0.9988408346985641},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011497,"netValue":1.0066,"totalNetValue":1.0825,"netValue_forward":0.9983449351678827},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011497,"netValue":1.0064,"totalNetValue":1.0823,"netValue_forward":0.9981465753556101},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011497,"netValue":1.0063,"totalNetValue":1.0822,"netValue_forward":0.9980473954494739},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011497,"netValue":1.0061,"totalNetValue":1.082,"netValue_forward":0.9978490356372013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011497,"netValue":1.0059,"totalNetValue":1.0818,"netValue_forward":0.9976506758249287},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011497,"netValue":1.0056,"totalNetValue":1.0815,"netValue_forward":0.9973531361065199},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011497,"netValue":1.0055,"totalNetValue":1.0814,"netValue_forward":0.9972539562003835},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011497,"netValue":1.0048,"totalNetValue":1.0807,"netValue_forward":0.9965596968574295},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011497,"netValue":1.0043,"totalNetValue":1.0802,"netValue_forward":0.996063797326748},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011497,"netValue":1.0041,"totalNetValue":1.08,"netValue_forward":0.9958654375144755},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011497,"netValue":1.0039,"totalNetValue":1.0798,"netValue_forward":0.995667077702203},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011497,"netValue":1.0035,"totalNetValue":1.0794,"netValue_forward":0.9952703580776578},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011497,"netValue":1.0034,"totalNetValue":1.0793,"netValue_forward":0.9951711781715216},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011497,"netValue":1.0029,"totalNetValue":1.0788,"netValue_forward":0.99467527864084},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011497,"netValue":1.0028,"totalNetValue":1.0787,"netValue_forward":0.9945760987347037},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011497,"netValue":1.0026,"totalNetValue":1.0785,"netValue_forward":0.9943777389224311},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011497,"netValue":1.0025,"totalNetValue":1.0784,"netValue_forward":0.9942785590162948},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011497,"netValue":1.0028,"totalNetValue":1.0787,"netValue_forward":0.9945760987347037},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011497,"netValue":1.0038,"totalNetValue":1.0797,"netValue_forward":0.9955678977960666},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011497,"netValue":1.0045,"totalNetValue":1.0804,"netValue_forward":0.9962621571390206},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011497,"netValue":1.0047,"totalNetValue":1.0806,"netValue_forward":0.9964604182648192},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011497,"netValue":1.0053,"totalNetValue":1.0807,"netValue_forward":0.9965595488277189},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011497,"netValue":1.0055,"totalNetValue":1.0809,"netValue_forward":0.9967578099535178},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011497,"netValue":1.0051,"totalNetValue":1.0805,"netValue_forward":0.9963612877019202},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011497,"netValue":1.0047,"totalNetValue":1.0801,"netValue_forward":0.9959647654503224},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011497,"netValue":1.0045,"totalNetValue":1.0799,"netValue_forward":0.9957665043245237},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011497,"netValue":1.0044,"totalNetValue":1.0798,"netValue_forward":0.9956673737616243},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011497,"netValue":1.0045,"totalNetValue":1.0799,"netValue_forward":0.9957665043245237},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011497,"netValue":1.0049,"totalNetValue":1.0803,"netValue_forward":0.9961630265761211},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011497,"netValue":1.005,"totalNetValue":1.0804,"netValue_forward":0.9962621571390206},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011497,"netValue":1.0054,"totalNetValue":1.0808,"netValue_forward":0.9966586793906181},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011497,"netValue":1.0057,"totalNetValue":1.0811,"netValue_forward":0.9969560710793166},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011497,"netValue":1.0052,"totalNetValue":1.0806,"netValue_forward":0.9964604182648195},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011497,"netValue":1.0046,"totalNetValue":1.08,"netValue_forward":0.995865634887423},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011497,"netValue":1.0046,"totalNetValue":1.08,"netValue_forward":0.995865634887423},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011497,"netValue":1.0043,"totalNetValue":1.0797,"netValue_forward":0.9955682431987248},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011497,"netValue":1.0044,"totalNetValue":1.0798,"netValue_forward":0.9956673737616243},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011497,"netValue":1.005,"totalNetValue":1.0804,"netValue_forward":0.9962621571390206},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011497,"netValue":1.0049,"totalNetValue":1.0803,"netValue_forward":0.9961630265761211},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011497,"netValue":1.0043,"totalNetValue":1.0797,"netValue_forward":0.9955682431987248},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011497,"netValue":1.0041,"totalNetValue":1.0795,"netValue_forward":0.995369982072926},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011497,"netValue":1.0042,"totalNetValue":1.0796,"netValue_forward":0.9954689450856594},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011497,"netValue":1.0058,"totalNetValue":1.0795,"netValue_forward":0.9953699820729263},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011497,"netValue":1.0059,"totalNetValue":1.0796,"netValue_forward":0.9954689450856594},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011497,"netValue":1.0063,"totalNetValue":1.08,"netValue_forward":0.9958647971365934},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011497,"netValue":1.0075,"totalNetValue":1.0812,"netValue_forward":0.9970523532893946},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011497,"netValue":1.0077,"totalNetValue":1.0814,"netValue_forward":0.9972502793148614},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011497,"netValue":1.0081,"totalNetValue":1.0818,"netValue_forward":0.997646131365795},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011497,"netValue":1.008,"totalNetValue":1.0817,"netValue_forward":0.9975471683530619},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011497,"netValue":1.0086,"totalNetValue":1.0823,"netValue_forward":0.9981409464294622},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011497,"netValue":1.0091,"totalNetValue":1.0828,"netValue_forward":0.9986357614931297},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011497,"netValue":1.009,"totalNetValue":1.0827,"netValue_forward":0.9985367984803961},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011497,"netValue":1.0087,"totalNetValue":1.0824,"netValue_forward":0.9982399094421956},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011497,"netValue":1.0086,"totalNetValue":1.0823,"netValue_forward":0.9981409464294622},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011497,"netValue":1.0084,"totalNetValue":1.0821,"netValue_forward":0.9979430204039955},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011497,"netValue":1.0081,"totalNetValue":1.0818,"netValue_forward":0.997646131365795},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011497,"netValue":1.0076,"totalNetValue":1.0813,"netValue_forward":0.9971513163021279},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011497,"netValue":1.0067,"totalNetValue":1.0804,"netValue_forward":0.996260649187527},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011497,"netValue":1.0064,"totalNetValue":1.0801,"netValue_forward":0.9959637601493265},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011497,"netValue":1.0074,"totalNetValue":1.0811,"netValue_forward":0.9969533902766612},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011497,"netValue":1.0065,"totalNetValue":1.0802,"netValue_forward":0.9960627231620601},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011497,"netValue":1.0069,"totalNetValue":1.0806,"netValue_forward":0.9964585752129939},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011497,"netValue":1.008,"totalNetValue":1.0817,"netValue_forward":0.9975471683530619},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011497,"netValue":1.0087,"totalNetValue":1.0824,"netValue_forward":0.9982399094421956},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011497,"netValue":1.0091,"totalNetValue":1.0828,"netValue_forward":0.9986346657089058},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011497,"netValue":1.0122,"totalNetValue":1.0831,"netValue_forward":0.9989307329089379},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011497,"netValue":1.0121,"totalNetValue":1.083,"netValue_forward":0.9988320438422604},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011497,"netValue":1.0118,"totalNetValue":1.0827,"netValue_forward":0.9985359766422282},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011497,"netValue":1.0116,"totalNetValue":1.0825,"netValue_forward":0.9983385985088733},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011497,"netValue":1.0111,"totalNetValue":1.082,"netValue_forward":0.9978451531754862},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011497,"netValue":1.0114,"totalNetValue":1.0823,"netValue_forward":0.9981412203755187},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011497,"netValue":1.0118,"totalNetValue":1.0827,"netValue_forward":0.9985359766422282},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011497,"netValue":1.0121,"totalNetValue":1.083,"netValue_forward":0.9988320438422604},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011497,"netValue":1.0122,"totalNetValue":1.0831,"netValue_forward":0.9989307329089379},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011497,"netValue":1.0124,"totalNetValue":1.0833,"netValue_forward":0.9991281110422927},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011497,"netValue":1.0119,"totalNetValue":1.0828,"netValue_forward":0.9986346657089056},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011497,"netValue":1.0113,"totalNetValue":1.0822,"netValue_forward":0.998042531308841},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011497,"netValue":1.0105,"totalNetValue":1.0814,"netValue_forward":0.9972530187754215},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011497,"netValue":1.0099,"totalNetValue":1.0808,"netValue_forward":0.9966608843753572},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011497,"netValue":1.0097,"totalNetValue":1.0806,"netValue_forward":0.9964635062420021},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011497,"netValue":1.0095,"totalNetValue":1.0804,"netValue_forward":0.9962661281086472},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011497,"netValue":1.0093,"totalNetValue":1.0802,"netValue_forward":0.9960687499752926},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011497,"netValue":1.0094,"totalNetValue":1.0803,"netValue_forward":0.99616743904197},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011497,"netValue":1.0096,"totalNetValue":1.0805,"netValue_forward":0.9963648171753249},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011497,"netValue":1.0098,"totalNetValue":1.0807,"netValue_forward":0.9965619024917474},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011497,"netValue":1.0111,"totalNetValue":1.0805,"netValue_forward":0.9963648171753249},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011497,"netValue":1.0109,"totalNetValue":1.0803,"netValue_forward":0.9961677318589018},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011497,"netValue":1.0107,"totalNetValue":1.0801,"netValue_forward":0.9959706465424791},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011497,"netValue":1.0106,"totalNetValue":1.08,"netValue_forward":0.9958721038842677},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011497,"netValue":1.0104,"totalNetValue":1.0798,"netValue_forward":0.995675018567845},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011497,"netValue":1.0101,"totalNetValue":1.0795,"netValue_forward":0.9953793905932109},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011497,"netValue":1.0099,"totalNetValue":1.0793,"netValue_forward":0.995182305276788},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011497,"netValue":1.0099,"totalNetValue":1.0793,"netValue_forward":0.995182305276788},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011497,"netValue":1.0097,"totalNetValue":1.0791,"netValue_forward":0.9949852199603654},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011497,"netValue":1.0095,"totalNetValue":1.0789,"netValue_forward":0.9947881346439424},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011497,"netValue":1.0091,"totalNetValue":1.0785,"netValue_forward":0.994393964011097},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011497,"netValue":1.0088,"totalNetValue":1.0782,"netValue_forward":0.9940983360364628},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011497,"netValue":1.0088,"totalNetValue":1.0782,"netValue_forward":0.9940983360364628},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011497,"netValue":1.0088,"totalNetValue":1.0782,"netValue_forward":0.9940983360364628},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011497,"netValue":1.0086,"totalNetValue":1.078,"netValue_forward":0.9939012507200401},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011497,"netValue":1.0085,"totalNetValue":1.0779,"netValue_forward":0.9938027080618285},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011497,"netValue":1.0089,"totalNetValue":1.0783,"netValue_forward":0.994196878694674},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011497,"netValue":1.009,"totalNetValue":1.0784,"netValue_forward":0.9942954213528854},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011497,"netValue":1.0089,"totalNetValue":1.0783,"netValue_forward":0.9941970152343826},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011497,"netValue":1.01,"totalNetValue":1.078,"netValue_forward":0.993901796878874},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011497,"netValue":1.0099,"totalNetValue":1.0779,"netValue_forward":0.9938033907603713},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011497,"netValue":1.0096,"totalNetValue":1.0776,"netValue_forward":0.9935081724048626},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011497,"netValue":1.0094,"totalNetValue":1.0774,"netValue_forward":0.9933113601678569},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011497,"netValue":1.0091,"totalNetValue":1.0771,"netValue_forward":0.9930161418123484},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011497,"netValue":1.0088,"totalNetValue":1.0768,"netValue_forward":0.9927209234568396},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011497,"netValue":1.009,"totalNetValue":1.077,"netValue_forward":0.9929177356938452},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011497,"netValue":1.0087,"totalNetValue":1.0767,"netValue_forward":0.9926225173383368},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011497,"netValue":1.0084,"totalNetValue":1.0764,"netValue_forward":0.9923272989828283},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011497,"netValue":1.008,"totalNetValue":1.076,"netValue_forward":0.9919336745088169},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011497,"netValue":1.0082,"totalNetValue":1.0762,"netValue_forward":0.9921304867458226},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011497,"netValue":1.0077,"totalNetValue":1.0757,"netValue_forward":0.9916384561533083},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011497,"netValue":1.007,"totalNetValue":1.075,"netValue_forward":0.9909496133237882},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011497,"netValue":1.0069,"totalNetValue":1.0749,"netValue_forward":0.9908512072052852},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011497,"netValue":1.0066,"totalNetValue":1.0746,"netValue_forward":0.9905559888497769},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011497,"netValue":1.0063,"totalNetValue":1.0743,"netValue_forward":0.9902607704942683},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011497,"netValue":1.006,"totalNetValue":1.074,"netValue_forward":0.9899655521387598},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011497,"netValue":1.0059,"totalNetValue":1.0739,"netValue_forward":0.9898671460202568},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011497,"netValue":1.006,"totalNetValue":1.074,"netValue_forward":0.9899655521387598},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011497,"netValue":1.0063,"totalNetValue":1.0743,"netValue_forward":0.9902607704942683},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011497,"netValue":1.0067,"totalNetValue":1.0747,"netValue_forward":0.9906536921371585},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011497,"netValue":1.0083,"totalNetValue":1.0745,"netValue_forward":0.9904572313157134},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011497,"netValue":1.0086,"totalNetValue":1.0748,"netValue_forward":0.9907519225478811},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011497,"netValue":1.0086,"totalNetValue":1.0748,"netValue_forward":0.9907519225478811},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011497,"netValue":1.0086,"totalNetValue":1.0748,"netValue_forward":0.9907519225478811},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011497,"netValue":1.0084,"totalNetValue":1.0746,"netValue_forward":0.9905554617264359},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011497,"netValue":1.0085,"totalNetValue":1.0747,"netValue_forward":0.9906536921371585},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011497,"netValue":1.0083,"totalNetValue":1.0745,"netValue_forward":0.9904572313157134},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011497,"netValue":1.0081,"totalNetValue":1.0743,"netValue_forward":0.9902607704942683},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011497,"netValue":1.0083,"totalNetValue":1.0745,"netValue_forward":0.9904572313157134},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011497,"netValue":1.0083,"totalNetValue":1.0745,"netValue_forward":0.9904572313157134},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011497,"netValue":1.009,"totalNetValue":1.0752,"netValue_forward":0.9911448441907713},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011497,"netValue":1.0066,"totalNetValue":1.0728,"netValue_forward":0.9887873143334296},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011497,"netValue":1.0045,"totalNetValue":1.0707,"netValue_forward":0.9867244757082555},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011497,"netValue":1.0041,"totalNetValue":1.0703,"netValue_forward":0.9863315540653653},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011497,"netValue":1.0039,"totalNetValue":1.0701,"netValue_forward":0.9861350932439202},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011497,"netValue":1.0039,"totalNetValue":1.0701,"netValue_forward":0.9861350932439202},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011497,"netValue":1.0035,"totalNetValue":1.0697,"netValue_forward":0.98574217160103},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011497,"netValue":1.0033,"totalNetValue":1.0695,"netValue_forward":0.9855457107795849},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011497,"netValue":1.0027,"totalNetValue":1.0689,"netValue_forward":0.9849567978959398},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011497,"netValue":1.0027,"totalNetValue":1.0681,"netValue_forward":0.9841715807177469},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011497,"netValue":1.0021,"totalNetValue":1.0675,"netValue_forward":0.9835826678341022},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011497,"netValue":1.0014,"totalNetValue":1.0668,"netValue_forward":0.9828956028031832},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011497,"netValue":1.0001,"totalNetValue":1.0655,"netValue_forward":0.9816196248886193},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011497,"netValue":0.9993,"totalNetValue":1.0647,"netValue_forward":0.9808344077104264},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011497,"netValue":0.9989,"totalNetValue":1.0643,"netValue_forward":0.9804417991213299},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011497,"netValue":0.9997,"totalNetValue":1.0651,"netValue_forward":0.9812270162995228},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011497,"netValue":0.9992,"totalNetValue":1.0646,"netValue_forward":0.9807362555631522},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011497,"netValue":0.9984,"totalNetValue":1.0638,"netValue_forward":0.979951038384959},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011497,"netValue":0.9975,"totalNetValue":1.0629,"netValue_forward":0.979067669059492},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011497,"netValue":0.9992,"totalNetValue":1.0646,"netValue_forward":0.9807362555631522},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011497,"netValue":0.9997,"totalNetValue":1.0651,"netValue_forward":0.9812270162995228},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011497,"netValue":1.0017,"totalNetValue":1.0671,"netValue_forward":0.9831900592450056},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011497,"netValue":1.0023,"totalNetValue":1.0677,"netValue_forward":0.9837789721286504},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011497,"netValue":1.0021,"totalNetValue":1.0675,"netValue_forward":0.9835826678341022},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011497,"netValue":1.002,"totalNetValue":1.0674,"netValue_forward":0.983484515686828},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011497,"netValue":1.0013,"totalNetValue":1.0667,"netValue_forward":0.9827974506559091},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011497,"netValue":1.0014,"totalNetValue":1.0668,"netValue_forward":0.9828956028031832},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011497,"netValue":1.0023,"totalNetValue":1.0677,"netValue_forward":0.9837789721286504},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011497,"netValue":1.0021,"totalNetValue":1.0675,"netValue_forward":0.9835830977688438},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011497,"netValue":1.005,"totalNetValue":1.0682,"netValue_forward":0.9842686580281668},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011497,"netValue":1.0065,"totalNetValue":1.0697,"netValue_forward":0.9857377157267162},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011497,"netValue":1.0079,"totalNetValue":1.0711,"netValue_forward":0.9871088362453624},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011497,"netValue":1.0087,"totalNetValue":1.0719,"netValue_forward":0.9878923336845888},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011497,"netValue":1.0084,"totalNetValue":1.0716,"netValue_forward":0.987598522144879},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011497,"netValue":1.0094,"totalNetValue":1.0726,"netValue_forward":0.9885778939439123},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011497,"netValue":1.0099,"totalNetValue":1.0731,"netValue_forward":0.9890675798434285},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011497,"netValue":1.0106,"totalNetValue":1.0738,"netValue_forward":0.9897531401027516},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011497,"netValue":1.0106,"totalNetValue":1.0738,"netValue_forward":0.9897531401027516},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011497,"netValue":1.0106,"totalNetValue":1.0738,"netValue_forward":0.9897531401027516},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011497,"netValue":1.0107,"totalNetValue":1.0739,"netValue_forward":0.989851077282655},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011497,"netValue":1.011,"totalNetValue":1.0742,"netValue_forward":0.9901448888223645},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011497,"netValue":1.0107,"totalNetValue":1.0739,"netValue_forward":0.989851077282655},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011497,"netValue":1.01,"totalNetValue":1.0732,"netValue_forward":0.9891655170233319},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011497,"netValue":1.0094,"totalNetValue":1.0726,"netValue_forward":0.9885778939439123},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011497,"netValue":1.0084,"totalNetValue":1.0716,"netValue_forward":0.987598522144879},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011497,"netValue":1.0085,"totalNetValue":1.0717,"netValue_forward":0.9876964593247823},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011497,"netValue":1.0089,"totalNetValue":1.0721,"netValue_forward":0.9880882080443955},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011497,"netValue":1.0088,"totalNetValue":1.072,"netValue_forward":0.9879905322626591},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011497,"netValue":1.0112,"totalNetValue":1.0717,"netValue_forward":0.9876975049174505},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011497,"netValue":1.0115,"totalNetValue":1.072,"netValue_forward":0.9879905322626591},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011497,"netValue":1.0119,"totalNetValue":1.0724,"netValue_forward":0.9883812353896045},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011497,"netValue":1.0124,"totalNetValue":1.0729,"netValue_forward":0.9888696142982858},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011497,"netValue":1.0122,"totalNetValue":1.0727,"netValue_forward":0.9886742627348132},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011497,"netValue":1.0122,"totalNetValue":1.0727,"netValue_forward":0.9886742627348132},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011497,"netValue":1.0128,"totalNetValue":1.0733,"netValue_forward":0.989260317425231},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011497,"netValue":1.0132,"totalNetValue":1.0737,"netValue_forward":0.9896510205521762},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011497,"netValue":1.0138,"totalNetValue":1.0743,"netValue_forward":0.990237075242594},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011497,"netValue":1.0138,"totalNetValue":1.0743,"netValue_forward":0.990237075242594},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011497,"netValue":1.0143,"totalNetValue":1.0748,"netValue_forward":0.9907254541512753},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011497,"netValue":1.014,"totalNetValue":1.0745,"netValue_forward":0.9904324268060668},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011497,"netValue":1.0134,"totalNetValue":1.0739,"netValue_forward":0.9898463721156489},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011497,"netValue":1.0118,"totalNetValue":1.0723,"netValue_forward":0.9882835596078681},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011497,"netValue":1.0109,"totalNetValue":1.0714,"netValue_forward":0.9874044775722411},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011497,"netValue":1.0107,"totalNetValue":1.0712,"netValue_forward":0.9872091260087688},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011497,"netValue":1.0102,"totalNetValue":1.0707,"netValue_forward":0.9867207471000873},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011497,"netValue":1.0105,"totalNetValue":1.071,"netValue_forward":0.9870137744452961},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011497,"netValue":1.0106,"totalNetValue":1.0711,"netValue_forward":0.9871111822471323},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011497,"netValue":1.0108,"totalNetValue":1.0713,"netValue_forward":0.9845980609597599},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011497,"netValue":1.0103,"totalNetValue":1.0708,"netValue_forward":0.984111021950579},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011497,"netValue":1.0126,"totalNetValue":1.0703,"netValue_forward":0.9863514013928104},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011497,"netValue":1.0129,"totalNetValue":1.0706,"netValue_forward":0.9866436247983189},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011497,"netValue":1.0132,"totalNetValue":1.0709,"netValue_forward":0.9869358482038273},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011497,"netValue":1.0135,"totalNetValue":1.0712,"netValue_forward":0.9872280716093357},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011497,"netValue":1.0126,"totalNetValue":1.0703,"netValue_forward":0.9863514013928104},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011497,"netValue":1.0116,"totalNetValue":1.0693,"netValue_forward":0.9853773233744489},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011497,"netValue":1.0114,"totalNetValue":1.0691,"netValue_forward":0.9851825077707766},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011497,"netValue":1.0111,"totalNetValue":1.0688,"netValue_forward":0.9848902843652682},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011497,"netValue":1.0099,"totalNetValue":1.0676,"netValue_forward":0.9837213907432346},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011497,"netValue":1.0095,"totalNetValue":1.0672,"netValue_forward":0.9833317595358899},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011497,"netValue":1.0091,"totalNetValue":1.0668,"netValue_forward":0.9829421283285452},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011497,"netValue":1.0085,"totalNetValue":1.0662,"netValue_forward":0.9823576815175282},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011497,"netValue":1.0077,"totalNetValue":1.0654,"netValue_forward":0.9815784191028394},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011497,"netValue":1.0072,"totalNetValue":1.0649,"netValue_forward":0.9810913800936586},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011497,"netValue":1.0054,"totalNetValue":1.0631,"netValue_forward":0.9793380396606081},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011497,"netValue":1.0045,"totalNetValue":1.0622,"netValue_forward":0.9784613694440826},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011497,"netValue":1.0039,"totalNetValue":1.0616,"netValue_forward":0.9778769226330656},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011497,"netValue":1.0035,"totalNetValue":1.0612,"netValue_forward":0.9774872914257213},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011497,"netValue":1.0028,"totalNetValue":1.0605,"netValue_forward":0.976805436812868},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011497,"netValue":1.0021,"totalNetValue":1.0598,"netValue_forward":0.976123582200015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011497,"netValue":1.0016,"totalNetValue":1.0593,"netValue_forward":0.9756365431908343},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011497,"netValue":1.0012,"totalNetValue":1.0589,"netValue_forward":0.97524691198349},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011497,"netValue":1.001,"totalNetValue":1.0587,"netValue_forward":0.9750521158360845},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011497,"netValue":1.0009,"totalNetValue":1.0585,"netValue_forward":0.9748573196886794},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011497,"netValue":1.0007,"totalNetValue":1.0583,"netValue_forward":0.9746625235412746},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011497,"netValue":1.0003,"totalNetValue":1.0579,"netValue_forward":0.9742729312464642},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011497,"netValue":1.0002,"totalNetValue":1.0578,"netValue_forward":0.9741755331727616},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011497,"netValue":0.9998,"totalNetValue":1.0574,"netValue_forward":0.9737859408779517},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011497,"netValue":0.9993,"totalNetValue":1.0569,"netValue_forward":0.973298950509439},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011497,"netValue":0.999,"totalNetValue":1.0566,"netValue_forward":0.9730067562883312},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011497,"netValue":0.9986,"totalNetValue":1.0562,"netValue_forward":0.9726171639935213},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011497,"netValue":0.9982,"totalNetValue":1.0558,"netValue_forward":0.9722275716987111},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011497,"netValue":0.9978,"totalNetValue":1.0554,"netValue_forward":0.9718379794039009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011497,"netValue":0.9978,"totalNetValue":1.0554,"netValue_forward":0.9718379794039009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011497,"netValue":0.9975,"totalNetValue":1.0551,"netValue_forward":0.9715457851827933},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011497,"netValue":0.9967,"totalNetValue":1.0543,"netValue_forward":0.9707666005931731},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011497,"netValue":0.9967,"totalNetValue":1.0543,"netValue_forward":0.9707666005931731},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011497,"netValue":0.9971,"totalNetValue":1.0547,"netValue_forward":0.9711561928879833},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011497,"netValue":0.9975,"totalNetValue":1.0551,"netValue_forward":0.9715457851827933},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011497,"netValue":0.9979,"totalNetValue":1.0555,"netValue_forward":0.9719353774776035},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011497,"netValue":0.9985,"totalNetValue":1.0561,"netValue_forward":0.9725197659198187},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011497,"netValue":0.9987,"totalNetValue":1.0563,"netValue_forward":0.9727145620672238},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011497,"netValue":0.9998,"totalNetValue":1.0574,"netValue_forward":0.9737856191425731},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011497,"netValue":1.0007,"totalNetValue":1.058,"netValue_forward":0.9743698320927636},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011497,"netValue":1.0008,"totalNetValue":1.0581,"netValue_forward":0.9744672009177952},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011497,"netValue":1.0006,"totalNetValue":1.0579,"netValue_forward":0.9742724632677316},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011497,"netValue":1.0001,"totalNetValue":1.0574,"netValue_forward":0.9737856191425731},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011497,"netValue":0.9997,"totalNetValue":1.057,"netValue_forward":0.9733961438424458},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011497,"netValue":0.9987,"totalNetValue":1.056,"netValue_forward":0.9724224555921284},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011497,"netValue":0.9955,"totalNetValue":1.0528,"netValue_forward":0.9693066531911123},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011497,"netValue":0.9928,"totalNetValue":1.0501,"netValue_forward":0.966677694915255},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011497,"netValue":0.9915,"totalNetValue":1.0488,"netValue_forward":0.9654119001898422},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011497,"netValue":0.9939,"totalNetValue":1.0512,"netValue_forward":0.9677487519906043},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011497,"netValue":0.9964,"totalNetValue":1.0537,"netValue_forward":0.970182972616398},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011497,"netValue":1.0014,"totalNetValue":1.0587,"netValue_forward":0.9750514138679858},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011497,"netValue":1.0038,"totalNetValue":1.0611,"netValue_forward":0.9773882656687479},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011497,"netValue":1.0038,"totalNetValue":1.0611,"netValue_forward":0.9773882656687479},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011497,"netValue":1.0033,"totalNetValue":1.0606,"netValue_forward":0.9769020028500072},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011497,"netValue":1.0046,"totalNetValue":1.0607,"netValue_forward":0.9769992554137551},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011497,"netValue":1.0046,"totalNetValue":1.0607,"netValue_forward":0.9769992554137551},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011497,"netValue":1.0048,"totalNetValue":1.0609,"netValue_forward":0.9771937605412514},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011497,"netValue":1.0049,"totalNetValue":1.061,"netValue_forward":0.9772910131049998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011497,"netValue":1.0045,"totalNetValue":1.0606,"netValue_forward":0.976902002850007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011497,"netValue":1.0043,"totalNetValue":1.0604,"netValue_forward":0.9767074977225109},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011497,"netValue":1.0042,"totalNetValue":1.0603,"netValue_forward":0.9766102451587628},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011497,"netValue":1.0041,"totalNetValue":1.0602,"netValue_forward":0.9765129925950147},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011497,"netValue":1.0041,"totalNetValue":1.0602,"netValue_forward":0.9765129925950147},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011497,"netValue":1.004,"totalNetValue":1.0601,"netValue_forward":0.9764157400312665},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011497,"netValue":1.004,"totalNetValue":1.0601,"netValue_forward":0.9764157400312665},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011497,"netValue":1.0038,"totalNetValue":1.0599,"netValue_forward":0.9762212349037702},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011497,"netValue":1.0036,"totalNetValue":1.0597,"netValue_forward":0.9760269620212025},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011497,"netValue":1.0044,"totalNetValue":1.0593,"netValue_forward":0.9756384162560666},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011497,"netValue":1.0039,"totalNetValue":1.0588,"netValue_forward":0.9751527340496468},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011497,"netValue":1.0039,"totalNetValue":1.0588,"netValue_forward":0.9751527340496468},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011497,"netValue":1.0035,"totalNetValue":1.0584,"netValue_forward":0.9747641882845111},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011497,"netValue":1.0036,"totalNetValue":1.0585,"netValue_forward":0.974861324725795},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011497,"netValue":1.0044,"totalNetValue":1.0593,"netValue_forward":0.9756384162560666},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011497,"netValue":1.0048,"totalNetValue":1.0597,"netValue_forward":0.9760269620212023},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011497,"netValue":1.005,"totalNetValue":1.0599,"netValue_forward":0.9762212349037702},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011497,"netValue":1.0054,"totalNetValue":1.0603,"netValue_forward":0.9766097806689061},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011497,"netValue":1.0058,"totalNetValue":1.0607,"netValue_forward":0.9769983264340418},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011497,"netValue":1.006,"totalNetValue":1.0609,"netValue_forward":0.97719259931661},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011497,"netValue":1.006,"totalNetValue":1.0609,"netValue_forward":0.97719259931661},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011497,"netValue":1.0061,"totalNetValue":1.061,"netValue_forward":0.9772897357578939},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011497,"netValue":1.0063,"totalNetValue":1.0612,"netValue_forward":0.9774840086404617},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011497,"netValue":1.0059,"totalNetValue":1.0608,"netValue_forward":0.9770954628753258},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011497,"netValue":1.0059,"totalNetValue":1.0608,"netValue_forward":0.9770954628753258},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011497,"netValue":1.0066,"totalNetValue":1.0615,"netValue_forward":0.9777754179643136},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011497,"netValue":1.007,"totalNetValue":1.0619,"netValue_forward":0.9781639637294495},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011497,"netValue":1.0075,"totalNetValue":1.0624,"netValue_forward":0.9786496459358692},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011497,"netValue":1.0073,"totalNetValue":1.0622,"netValue_forward":0.978455719522328},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011497,"netValue":1.0092,"totalNetValue":1.0623,"netValue_forward":0.9785526827290987},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011497,"netValue":1.009,"totalNetValue":1.0621,"netValue_forward":0.9783587563155572},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011497,"netValue":1.0087,"totalNetValue":1.0618,"netValue_forward":0.9780678666952455},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011497,"netValue":1.0084,"totalNetValue":1.0615,"netValue_forward":0.9777769770749336},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011497,"netValue":1.0082,"totalNetValue":1.0613,"netValue_forward":0.9775830506613924},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011497,"netValue":1.0079,"totalNetValue":1.061,"netValue_forward":0.9772921610410805},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011497,"netValue":1.0078,"totalNetValue":1.0609,"netValue_forward":0.97719519783431},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011497,"netValue":1.0077,"totalNetValue":1.0608,"netValue_forward":0.9770982346275393},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011497,"netValue":1.0076,"totalNetValue":1.0607,"netValue_forward":0.9770012714207688},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011497,"netValue":1.0076,"totalNetValue":1.0607,"netValue_forward":0.9770012714207688},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011497,"netValue":1.0074,"totalNetValue":1.0605,"netValue_forward":0.9768073450072274},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011497,"netValue":1.007,"totalNetValue":1.0601,"netValue_forward":0.9764194921801447},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011497,"netValue":1.0069,"totalNetValue":1.06,"netValue_forward":0.9763225289733741},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011497,"netValue":1.007,"totalNetValue":1.0601,"netValue_forward":0.9764194921801447},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011497,"netValue":1.0069,"totalNetValue":1.06,"netValue_forward":0.9763227019846473},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011497,"netValue":1.0086,"totalNetValue":1.0599,"netValue_forward":0.9762259117891495},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011497,"netValue":1.0084,"totalNetValue":1.0597,"netValue_forward":0.9760323313981543},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011497,"netValue":1.0082,"totalNetValue":1.0595,"netValue_forward":0.9758387510071591},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011497,"netValue":1.0081,"totalNetValue":1.0594,"netValue_forward":0.9757419608116615},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011497,"netValue":1.008,"totalNetValue":1.0593,"netValue_forward":0.9756451706161638},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011497,"netValue":1.0076,"totalNetValue":1.0589,"netValue_forward":0.9752580098341733},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011497,"netValue":1.008,"totalNetValue":1.0593,"netValue_forward":0.9756451706161638},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011497,"netValue":1.0083,"totalNetValue":1.0596,"netValue_forward":0.9759355412026569},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011497,"netValue":1.0083,"totalNetValue":1.0596,"netValue_forward":0.9759355412026569},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011497,"netValue":1.0079,"totalNetValue":1.0592,"netValue_forward":0.9755483804206664},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011497,"netValue":1.0077,"totalNetValue":1.059,"netValue_forward":0.9753548000296709},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011497,"netValue":1.0078,"totalNetValue":1.0591,"netValue_forward":0.9754515902251687},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011497,"netValue":1.0078,"totalNetValue":1.0591,"netValue_forward":0.9754515902251687},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011497,"netValue":1.0078,"totalNetValue":1.0591,"netValue_forward":0.9754515902251687},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011497,"netValue":1.0071,"totalNetValue":1.0584,"netValue_forward":0.9747740588566853},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011497,"netValue":1.0066,"totalNetValue":1.0579,"netValue_forward":0.9742901078791969},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011497,"netValue":1.0061,"totalNetValue":1.0574,"netValue_forward":0.9738061569017089},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011497,"netValue":1.0057,"totalNetValue":1.057,"netValue_forward":0.9734189961197184},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011497,"netValue":1.006,"totalNetValue":1.0573,"netValue_forward":0.9737093667062111},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011497,"netValue":1.0059,"totalNetValue":1.0572,"netValue_forward":0.9736125765107135},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011497,"netValue":1.0053,"totalNetValue":1.0566,"netValue_forward":0.9730318353377277},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011497,"netValue":1.005,"totalNetValue":1.0563,"netValue_forward":0.9727414647512347},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011497,"netValue":1.0051,"totalNetValue":1.0564,"netValue_forward":0.9728382549467325},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011497,"netValue":1.0049,"totalNetValue":1.0562,"netValue_forward":0.9726446745557371},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011497,"netValue":1.0049,"totalNetValue":1.0562,"netValue_forward":0.9726446745557371},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011497,"netValue":1.0051,"totalNetValue":1.0564,"netValue_forward":0.9728376596102127},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011497,"netValue":1.0081,"totalNetValue":1.0563,"netValue_forward":0.9727411670829751},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011497,"netValue":1.008,"totalNetValue":1.0562,"netValue_forward":0.9726446745557373},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011497,"netValue":1.0079,"totalNetValue":1.0561,"netValue_forward":0.9725481820284997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011497,"netValue":1.0076,"totalNetValue":1.0558,"netValue_forward":0.9722587044467867},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011497,"netValue":1.0075,"totalNetValue":1.0557,"netValue_forward":0.972162211919549},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011497,"netValue":1.0071,"totalNetValue":1.0553,"netValue_forward":0.9717762418105984},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011497,"netValue":1.0072,"totalNetValue":1.0554,"netValue_forward":0.971872734337836},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011497,"netValue":1.0072,"totalNetValue":1.0554,"netValue_forward":0.971872734337836},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011497,"netValue":1.007,"totalNetValue":1.0552,"netValue_forward":0.9716797492833606},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011497,"netValue":1.0069,"totalNetValue":1.0551,"netValue_forward":0.9715832567561229},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011497,"netValue":1.0068,"totalNetValue":1.055,"netValue_forward":0.9714867642288852},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011497,"netValue":1.0069,"totalNetValue":1.0551,"netValue_forward":0.9715832567561229},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011497,"netValue":1.0066,"totalNetValue":1.0548,"netValue_forward":0.9712937791744098},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011497,"netValue":1.0065,"totalNetValue":1.0547,"netValue_forward":0.9711972866471723},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011497,"netValue":1.0067,"totalNetValue":1.0549,"netValue_forward":0.9713902717016475},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011497,"netValue":1.0067,"totalNetValue":1.0549,"netValue_forward":0.9713902717016475},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011497,"netValue":1.0063,"totalNetValue":1.0545,"netValue_forward":0.9710043015926969},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011497,"netValue":1.0065,"totalNetValue":1.0547,"netValue_forward":0.9711972866471723},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011497,"netValue":1.0066,"totalNetValue":1.0548,"netValue_forward":0.9712937791744098},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011497,"netValue":1.0066,"totalNetValue":1.0548,"netValue_forward":0.9712937791744098}],"influencesList":[{"stockId":3000000011497,"date":"2026-03-01T16:00:00.000Z","exDate":"2026-03-01T16:00:00.000Z","dividend":0.0033,"currency":"CNY","influenceDate":"2026-03-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2026-01-22T16:00:00.000Z","exDate":"2026-01-22T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2026-01-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2025-12-21T16:00:00.000Z","exDate":"2025-12-21T16:00:00.000Z","dividend":0.0015,"currency":"CNY","influenceDate":"2025-12-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2025-11-20T16:00:00.000Z","exDate":"2025-11-20T16:00:00.000Z","dividend":0.0015,"currency":"CNY","influenceDate":"2025-11-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2025-10-27T16:00:00.000Z","exDate":"2025-10-27T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2025-09-18T16:00:00.000Z","exDate":"2025-09-18T16:00:00.000Z","dividend":0.0005,"currency":"CNY","influenceDate":"2025-09-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2025-08-20T16:00:00.000Z","exDate":"2025-08-20T16:00:00.000Z","dividend":0.0017,"currency":"CNY","influenceDate":"2025-08-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2025-07-20T16:00:00.000Z","exDate":"2025-07-20T16:00:00.000Z","dividend":0.0028,"currency":"CNY","influenceDate":"2025-07-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.0015,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2025-05-15T16:00:00.000Z","exDate":"2025-05-25T16:00:00.000Z","dividend":0.0014,"currency":"CNY","influenceDate":"2025-05-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2025-04-21T16:00:00.000Z","exDate":"2025-04-21T16:00:00.000Z","dividend":0.0018,"currency":"CNY","influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2025-03-24T16:00:00.000Z","exDate":"2025-03-24T16:00:00.000Z","dividend":0.0008,"currency":"CNY","influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2025-02-24T16:00:00.000Z","exDate":"2025-02-24T16:00:00.000Z","dividend":0.0022,"currency":"CNY","influenceDate":"2025-02-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2025-01-20T16:00:00.000Z","exDate":"2025-01-20T16:00:00.000Z","dividend":0.0027,"currency":"CNY","influenceDate":"2025-01-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2024-12-19T16:00:00.000Z","exDate":"2024-12-23T16:00:00.000Z","dividend":0.00278,"currency":"CNY","exchangeTradedExDate":"2024-12-19T16:00:00.000Z","influenceDate":"2024-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2024-11-18T16:00:00.000Z","exDate":"2024-11-18T16:00:00.000Z","dividend":0.0001,"currency":"CNY","influenceDate":"2024-11-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2024-10-21T16:00:00.000Z","exDate":"2024-10-21T16:00:00.000Z","dividend":0.0003,"currency":"CNY","influenceDate":"2024-10-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.0012,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2024-09-02T16:00:00.000Z","exDate":"2024-09-02T16:00:00.000Z","dividend":0.0012,"currency":"CNY","influenceDate":"2024-09-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2024-08-05T16:00:00.000Z","exDate":"2024-08-05T16:00:00.000Z","dividend":0.0018,"currency":"CNY","influenceDate":"2024-08-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2024-07-15T16:00:00.000Z","exDate":"2024-07-15T16:00:00.000Z","dividend":0.0018,"currency":"CNY","influenceDate":"2024-07-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2024-06-10T16:00:00.000Z","exDate":"2024-06-10T16:00:00.000Z","dividend":0.0031,"currency":"CNY","influenceDate":"2024-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2024-05-12T16:00:00.000Z","exDate":"2024-05-12T16:00:00.000Z","dividend":0.0022,"currency":"CNY","influenceDate":"2024-05-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}