window.pageData = {"fund":{"_id":3000000011497,"name":"华泰紫金月月发1个月滚动持有债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011497","tickerId":11497,"shortName":"华泰紫金月月发1个月滚动债券发起C","currency":"CNY","inceptionDate":"2021-06-30T16:00:00.000Z","fundCollectionId":4000051430000,"followedNum":0,"status":"normal","setUpDate":"2021-06-30T16:00:00.000Z","setUpAssetScale":319638.48,"setUpShares":319638.48,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htzjyyf1gygdcyzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"李博良","stockType":"fund_manager","stockCode":"db20551764","exchange":"fm","tickerId":120212184670},{"name":"刘鹏飞","stockType":"fund_manager","stockCode":"db20814918","exchange":"fm","tickerId":121606219390},{"name":"吴晖","stockType":"fund_manager","stockCode":"db20689567","exchange":"fm","tickerId":2308190020}],"hotMetrics":{"fss":{"stockId":3000000011497,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":207,"f_h_s_a":110,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011497,"type":"fpr","f_p_r_fys_ssc":7453,"f_p_r_fys_ssrp":0.9284755770263017,"f_p_r_m1_ssc":7616,"f_p_r_m1_ssrp":0.9142481943532501,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.8950239489089942,"f_p_r_m6_ssc":7351,"f_p_r_m6_ssrp":0.9268027210884354,"f_p_r_y1_ssc":6877,"f_p_r_y1_ssrp":0.8810354857475277,"f_p_r_y2_ssc":5939,"f_p_r_y2_ssrp":0.8831256315257663,"f_p_r_y3_ssc":4930,"f_p_r_y3_ssrp":0.9413674173260296,"f_cagr_p_r_fs_ssc":7302,"f_cagr_p_r_fs_ssrp":0.8494726749760306},"fp":{"stockId":3000000011497,"type":"fp","f_p_r_fys":0.004572019008431516,"f_p_r_m1":-0.0036626410611761973,"f_p_r_m3":-0.0013848178760688112,"f_p_r_m6":0.006169589061521208,"f_p_r_y1":0.012776471461759531,"f_cagr_p_r_fs":0.018461783590845382,"f_p_r_d1":-0.0005001500450133589,"f_p_r_y2":0.03562942393456092,"f_p_r_y3":0.05327302740072026,"last_data_date":"2026-05-28T16:00:00.000Z"},"ff":{"stockId":3000000011497,"type":"ff","f_m_f":43406,"f_m_f_r":0.003,"f_c_f":10851,"f_c_f_r":0.001,"f_m_a_c_f":54257,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-15T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000011497,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.0065,"f_nv_cr":-0.00009934432743885502},"f_as":{"stockId":3000000011497,"type":"f_as","f_tas":12374.388,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011496,"__csrcFundId":9018,"stockCode":"011496","shortName":"华泰紫金月月发1个月滚动债券发起(011496)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11496,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:50:23.923Z","status":"normal","name":"华泰紫金月月发1个月滚动持有债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051430000,"inceptionDate":"2021-06-30T16:00:00.000Z","currency":"CNY","masterFundShortName":"华泰紫金月月发1个月滚动债券发起","setUpDate":"2021-06-30T16:00:00.000Z","setUpAssetScale":20278757.19,"setUpShares":20278757.19,"pinyin":"htzjyyf1gygdcyzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8fa481398d79843001ef4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011496,"stockCode":"102584041","stockName":"25国航MTN009","holdings":200000,"marketCap":20299243,"netValueRatio":0.097,"lastUpdated":"2026-04-22T16:41:44.018Z"},{"_id":"69e8fa481398d79843001ef5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011496,"stockCode":"102383130","stockName":"23武汉水务MTN001","holdings":100000,"marketCap":10492131,"netValueRatio":0.0502,"lastUpdated":"2026-04-22T16:41:44.023Z"},{"_id":"69e8fa481398d79843001ef6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011496,"stockCode":"102481869","stockName":"24豫航空港MTN008","holdings":100000,"marketCap":10416140,"netValueRatio":0.0498,"lastUpdated":"2026-04-22T16:41:44.026Z"},{"_id":"69e8fa481398d79843001ef7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011496,"stockCode":"102400772","stockName":"24涪陵新城MTN001A","holdings":100000,"marketCap":10306694,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:41:44.041Z"},{"_id":"69e8fa481398d79843001ef8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011496,"stockCode":"102381556","stockName":"23滨州财金MTN001","holdings":100000,"marketCap":10276745,"netValueRatio":0.0491,"lastUpdated":"2026-04-22T16:41:44.044Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000011497,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000011497,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000011497,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000011497,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000011497,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000011497,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011497},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000011497,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011497,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000011497,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011497},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011497},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011497},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011497},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011497,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011497},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011497},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011497},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011497},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011497},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011497,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011497},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011497},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011497},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011497},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011497},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011497},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011497,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000011497,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011497,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000011497,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000011497,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011497,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011497},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011497},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011497,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011497},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011497,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011497,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011497},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011497},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011497},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000011497,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011497},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011497},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011497},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011497},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011497},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011497},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011497},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011497},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011497},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011497},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011497},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011497},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011497},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011497},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011497},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011497},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011497},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011497},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011497},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011497},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011497},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011497},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011497},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011497},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011497},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011497},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011497},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011497},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011497},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011497},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011497},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011497},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011497},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011497},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011497},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011497},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011497},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011497},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011497},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011497},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011497},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011497},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011497},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011497},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011497},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011497},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011497},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011497},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011497},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011497},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011497},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011497},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011497},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011497},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011497},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011497},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011497},{"stockId":3000000011497,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011497,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011497,"date":"2024-05-30T16:00:00.000Z"}],"sharesList":[{"s":12330,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011497,"source":"csrc_xbrl","s_forward":12330},{"s":12854,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011497,"source":"csrc_xbrl","s_forward":12854},{"s":32734,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011497,"source":"csrc_xbrl","s_forward":32734},{"s":33909,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011497,"source":"csrc_xbrl","s_forward":33909},{"s":34921,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011497,"source":"csrc_xbrl","s_forward":34921},{"s":35105,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011497,"source":"csrc_xbrl","s_forward":35105},{"s":36891,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011497,"source":"csrc_xbrl","s_forward":36891},{"s":37007,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011497,"source":"csrc_xbrl","s_forward":37007}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011497,"assetScale":12374.388},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011497,"assetScale":12933.6948},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011497,"assetScale":32828.9286},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011497,"assetScale":34237.9173},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011497,"assetScale":35057.1919},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011497,"assetScale":35519.239},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011497,"assetScale":36758.1924},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011497,"assetScale":37295.6546}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011497,"netValue":1.0065,"totalNetValue":1.0907,"netValue_forward":1.0065},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011497,"netValue":1.0066,"totalNetValue":1.0908,"netValue_forward":1.0066},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011497,"netValue":1.0057,"totalNetValue":1.0899,"netValue_forward":1.0057},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011497,"netValue":1.0065,"totalNetValue":1.0907,"netValue_forward":1.0065},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011497,"netValue":1.0067,"totalNetValue":1.0909,"netValue_forward":1.0067},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011497,"netValue":1.0073,"totalNetValue":1.0915,"netValue_forward":1.0073000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011497,"netValue":1.0077,"totalNetValue":1.0919,"netValue_forward":1.0077000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011497,"netValue":1.0088,"totalNetValue":1.093,"netValue_forward":1.0088000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011497,"netValue":1.0092,"totalNetValue":1.0934,"netValue_forward":1.0092000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011497,"netValue":1.0073,"totalNetValue":1.0915,"netValue_forward":1.0073000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011497,"netValue":1.0077,"totalNetValue":1.0919,"netValue_forward":1.0077000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011497,"netValue":1.0087,"totalNetValue":1.0929,"netValue_forward":1.0087},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011497,"netValue":1.0103,"totalNetValue":1.0945,"netValue_forward":1.0103},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011497,"netValue":1.0102,"totalNetValue":1.0944,"netValue_forward":1.0102000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011497,"netValue":1.0111,"totalNetValue":1.0953,"netValue_forward":1.0111000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011497,"netValue":1.0104,"totalNetValue":1.0946,"netValue_forward":1.0104000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011497,"netValue":1.0106,"totalNetValue":1.0948,"netValue_forward":1.0106},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011497,"netValue":1.0105,"totalNetValue":1.0947,"netValue_forward":1.0105000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011497,"netValue":1.01,"totalNetValue":1.0942,"netValue_forward":1.0100000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011497,"netValue":1.0102,"totalNetValue":1.0944,"netValue_forward":1.0102000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011497,"netValue":1.0091,"totalNetValue":1.0933,"netValue_forward":1.0091000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011497,"netValue":1.0092,"totalNetValue":1.0934,"netValue_forward":1.0092000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011497,"netValue":1.0095,"totalNetValue":1.0937,"netValue_forward":1.0095},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011497,"netValue":1.0099,"totalNetValue":1.0941,"netValue_forward":1.0099},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011497,"netValue":1.0103,"totalNetValue":1.0945,"netValue_forward":1.0103},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011497,"netValue":1.0097,"totalNetValue":1.0939,"netValue_forward":1.0097},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011497,"netValue":1.0096,"totalNetValue":1.0938,"netValue_forward":1.0096},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011497,"netValue":1.0097,"totalNetValue":1.0939,"netValue_forward":1.0097},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011497,"netValue":1.009,"totalNetValue":1.0932,"netValue_forward":1.009},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011497,"netValue":1.008,"totalNetValue":1.0922,"netValue_forward":1.008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011497,"netValue":1.008,"totalNetValue":1.0922,"netValue_forward":1.008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011497,"netValue":1.007,"totalNetValue":1.0912,"netValue_forward":1.0070000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011497,"netValue":1.0073,"totalNetValue":1.0915,"netValue_forward":1.0073000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011497,"netValue":1.0079,"totalNetValue":1.0921,"netValue_forward":1.0079},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011497,"netValue":1.0085,"totalNetValue":1.0927,"netValue_forward":1.0085},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011497,"netValue":1.0061,"totalNetValue":1.0903,"netValue_forward":1.0061000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011497,"netValue":1.0052,"totalNetValue":1.0894,"netValue_forward":1.0052},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011497,"netValue":1.0049,"totalNetValue":1.0891,"netValue_forward":1.0049},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011497,"netValue":1.0053,"totalNetValue":1.0895,"netValue_forward":1.0053},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011497,"netValue":1.0036,"totalNetValue":1.0878,"netValue_forward":1.0036},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011497,"netValue":1.0043,"totalNetValue":1.0885,"netValue_forward":1.0043000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011497,"netValue":1.0048,"totalNetValue":1.089,"netValue_forward":1.0048000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011497,"netValue":1.0042,"totalNetValue":1.0884,"netValue_forward":1.0042},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011497,"netValue":1.0048,"totalNetValue":1.089,"netValue_forward":1.0048000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011497,"netValue":1.004,"totalNetValue":1.0882,"netValue_forward":1.0040000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011497,"netValue":1.0023,"totalNetValue":1.0865,"netValue_forward":1.0023},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011497,"netValue":1.0033,"totalNetValue":1.0875,"netValue_forward":1.0033},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011497,"netValue":1.0037,"totalNetValue":1.0879,"netValue_forward":1.0037},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011497,"netValue":1.0052,"totalNetValue":1.0894,"netValue_forward":1.0052},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011497,"netValue":1.0043,"totalNetValue":1.0885,"netValue_forward":1.0043000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011497,"netValue":1.0055,"totalNetValue":1.0897,"netValue_forward":1.0055},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011497,"netValue":1.0059,"totalNetValue":1.0901,"netValue_forward":1.0059000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011497,"netValue":1.0067,"totalNetValue":1.0909,"netValue_forward":1.0067},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011497,"netValue":1.0079,"totalNetValue":1.0921,"netValue_forward":1.0079},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011497,"netValue":1.0074,"totalNetValue":1.0916,"netValue_forward":1.0074},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011497,"netValue":1.0067,"totalNetValue":1.0909,"netValue_forward":1.0067},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011497,"netValue":1.0076,"totalNetValue":1.0918,"netValue_forward":1.0076},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011497,"netValue":1.0065,"totalNetValue":1.0907,"netValue_forward":1.0065},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011497,"netValue":1.0064,"totalNetValue":1.0906,"netValue_forward":1.0064},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011497,"netValue":1.0066,"totalNetValue":1.0908,"netValue_forward":1.0066},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011497,"netValue":1.008,"totalNetValue":1.0922,"netValue_forward":1.0079954252896328},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011497,"netValue":1.0112,"totalNetValue":1.0921,"netValue_forward":1.007895752054659},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011497,"netValue":1.0109,"totalNetValue":1.0918,"netValue_forward":1.0075967323497375},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011497,"netValue":1.0125,"totalNetValue":1.0934,"netValue_forward":1.0091915041093178},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011497,"netValue":1.0125,"totalNetValue":1.0934,"netValue_forward":1.0091915041093178},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011497,"netValue":1.0116,"totalNetValue":1.0925,"netValue_forward":1.008294444994554},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011497,"netValue":1.0119,"totalNetValue":1.0928,"netValue_forward":1.0085934646994754},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011497,"netValue":1.0117,"totalNetValue":1.0926,"netValue_forward":1.0083941182295277},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011497,"netValue":1.0111,"totalNetValue":1.092,"netValue_forward":1.0077960788196854},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011497,"netValue":1.0116,"totalNetValue":1.0925,"netValue_forward":1.008294444994554},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011497,"netValue":1.0102,"totalNetValue":1.0911,"netValue_forward":1.0068990197049212},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011497,"netValue":1.0088,"totalNetValue":1.0897,"netValue_forward":1.0055035944152886},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011497,"netValue":1.0087,"totalNetValue":1.0896,"netValue_forward":1.005403921180315},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011497,"netValue":1.0084,"totalNetValue":1.0893,"netValue_forward":1.0051049014753937},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011497,"netValue":1.007,"totalNetValue":1.0879,"netValue_forward":1.003709476185761},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011497,"netValue":1.0081,"totalNetValue":1.089,"netValue_forward":1.0048058817704724},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011497,"netValue":1.0093,"totalNetValue":1.0902,"netValue_forward":1.0060019605901576},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011497,"netValue":1.0095,"totalNetValue":1.0904,"netValue_forward":1.006201307060105},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011497,"netValue":1.0088,"totalNetValue":1.0897,"netValue_forward":1.0055035944152886},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011497,"netValue":1.0091,"totalNetValue":1.09,"netValue_forward":1.00580261412021},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011497,"netValue":1.0097,"totalNetValue":1.0906,"netValue_forward":1.0064000614704447},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011497,"netValue":1.0096,"totalNetValue":1.0895,"netValue_forward":1.0053047413283478},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011497,"netValue":1.009,"totalNetValue":1.0889,"netValue_forward":1.0047072939781128},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011497,"netValue":1.0082,"totalNetValue":1.0881,"netValue_forward":1.0039106975111334},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011497,"netValue":1.0081,"totalNetValue":1.088,"netValue_forward":1.0038111229527606},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011497,"netValue":1.0077,"totalNetValue":1.0876,"netValue_forward":1.0034128247192708},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011497,"netValue":1.0074,"totalNetValue":1.0873,"netValue_forward":1.0031141010441535},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011497,"netValue":1.0071,"totalNetValue":1.087,"netValue_forward":1.0028153773690363},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011497,"netValue":1.007,"totalNetValue":1.0869,"netValue_forward":1.0027158028106637},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011497,"netValue":1.0068,"totalNetValue":1.0867,"netValue_forward":1.0025166536939187},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011497,"netValue":1.0066,"totalNetValue":1.0865,"netValue_forward":1.002317504577174},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011497,"netValue":1.0065,"totalNetValue":1.0864,"netValue_forward":1.0022179300188014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011497,"netValue":1.0064,"totalNetValue":1.0863,"netValue_forward":1.002118355460429},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011497,"netValue":1.0065,"totalNetValue":1.0864,"netValue_forward":1.0022179300188014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011497,"netValue":1.0067,"totalNetValue":1.0866,"netValue_forward":1.0024170791355462},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011497,"netValue":1.0062,"totalNetValue":1.0861,"netValue_forward":1.001919206343684},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011497,"netValue":1.0061,"totalNetValue":1.086,"netValue_forward":1.0018196317853116},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011497,"netValue":1.0061,"totalNetValue":1.086,"netValue_forward":1.0018196317853116},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011497,"netValue":1.0064,"totalNetValue":1.0863,"netValue_forward":1.002118355460429},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011497,"netValue":1.0063,"totalNetValue":1.0862,"netValue_forward":1.0020187809020566},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011497,"netValue":1.0062,"totalNetValue":1.0861,"netValue_forward":1.001919206343684},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011497,"netValue":1.0062,"totalNetValue":1.0861,"netValue_forward":1.001919206343684},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011497,"netValue":1.0057,"totalNetValue":1.0856,"netValue_forward":1.0014220746545188},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011497,"netValue":1.0073,"totalNetValue":1.0857,"netValue_forward":1.0015215009923517},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011497,"netValue":1.0069,"totalNetValue":1.0853,"netValue_forward":1.0011237956410197},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011497,"netValue":1.0067,"totalNetValue":1.0851,"netValue_forward":1.0009249429653535},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011497,"netValue":1.0065,"totalNetValue":1.0849,"netValue_forward":1.0007260902896875},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011497,"netValue":1.0064,"totalNetValue":1.0848,"netValue_forward":1.0006266639518542},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011497,"netValue":1.0065,"totalNetValue":1.0849,"netValue_forward":1.0007260902896875},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011497,"netValue":1.0064,"totalNetValue":1.0848,"netValue_forward":1.0006266639518542},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011497,"netValue":1.0059,"totalNetValue":1.0843,"netValue_forward":1.000129532262689},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011497,"netValue":1.0055,"totalNetValue":1.0839,"netValue_forward":0.9997318269113569},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011497,"netValue":1.0051,"totalNetValue":1.0835,"netValue_forward":0.9993341215600248},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011497,"netValue":1.0052,"totalNetValue":1.0836,"netValue_forward":0.9994335478978578},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011497,"netValue":1.005,"totalNetValue":1.0834,"netValue_forward":0.9992346952221915},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011497,"netValue":1.0056,"totalNetValue":1.084,"netValue_forward":0.9998312532491899},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011497,"netValue":1.0059,"totalNetValue":1.0843,"netValue_forward":1.000129532262689},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011497,"netValue":1.0062,"totalNetValue":1.0846,"netValue_forward":1.0004278112761882},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011497,"netValue":1.0061,"totalNetValue":1.0845,"netValue_forward":1.0003283849383553},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011497,"netValue":1.006,"totalNetValue":1.0844,"netValue_forward":1.0002289586005222},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011497,"netValue":1.0062,"totalNetValue":1.0846,"netValue_forward":1.0004278112761882},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011497,"netValue":1.0068,"totalNetValue":1.0852,"netValue_forward":1.0010243693031866},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011497,"netValue":1.007,"totalNetValue":1.0854,"netValue_forward":1.0012232219788526},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011497,"netValue":1.007,"totalNetValue":1.0854,"netValue_forward":1.0012232219788526},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011497,"netValue":1.0084,"totalNetValue":1.0853,"netValue_forward":1.0011239435235249},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011497,"netValue":1.0084,"totalNetValue":1.0853,"netValue_forward":1.0011239435235249},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011497,"netValue":1.0084,"totalNetValue":1.0853,"netValue_forward":1.0011239435235249},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011497,"netValue":1.0083,"totalNetValue":1.0852,"netValue_forward":1.0010246650681975},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011497,"netValue":1.0081,"totalNetValue":1.085,"netValue_forward":1.0008261081575422},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011497,"netValue":1.0081,"totalNetValue":1.085,"netValue_forward":1.0008261081575422},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011497,"netValue":1.0081,"totalNetValue":1.085,"netValue_forward":1.0008261081575422},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011497,"netValue":1.008,"totalNetValue":1.0849,"netValue_forward":1.0007268297022147},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011497,"netValue":1.0079,"totalNetValue":1.0848,"netValue_forward":1.0006275512468872},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011497,"netValue":1.0079,"totalNetValue":1.0848,"netValue_forward":1.0006275512468872},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011497,"netValue":1.008,"totalNetValue":1.0849,"netValue_forward":1.0007268297022147},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011497,"netValue":1.0084,"totalNetValue":1.0853,"netValue_forward":1.0011239435235249},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011497,"netValue":1.0082,"totalNetValue":1.0851,"netValue_forward":1.0009253866128698},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011497,"netValue":1.008,"totalNetValue":1.0849,"netValue_forward":1.0007268297022147},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011497,"netValue":1.0077,"totalNetValue":1.0846,"netValue_forward":1.000428994336232},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011497,"netValue":1.0069,"totalNetValue":1.0838,"netValue_forward":0.9996347666936111},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011497,"netValue":1.0064,"totalNetValue":1.0833,"netValue_forward":0.9991383744169732},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011497,"netValue":1.0061,"totalNetValue":1.083,"netValue_forward":0.9988408346985643},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011497,"netValue":1.0066,"totalNetValue":1.0825,"netValue_forward":0.9983449351678828},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011497,"netValue":1.0064,"totalNetValue":1.0823,"netValue_forward":0.9981465753556102},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011497,"netValue":1.0063,"totalNetValue":1.0822,"netValue_forward":0.998047395449474},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011497,"netValue":1.0061,"totalNetValue":1.082,"netValue_forward":0.9978490356372014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011497,"netValue":1.0059,"totalNetValue":1.0818,"netValue_forward":0.9976506758249288},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011497,"netValue":1.0056,"totalNetValue":1.0815,"netValue_forward":0.99735313610652},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011497,"netValue":1.0055,"totalNetValue":1.0814,"netValue_forward":0.9972539562003837},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011497,"netValue":1.0048,"totalNetValue":1.0807,"netValue_forward":0.9965596968574296},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011497,"netValue":1.0043,"totalNetValue":1.0802,"netValue_forward":0.9960637973267482},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011497,"netValue":1.0041,"totalNetValue":1.08,"netValue_forward":0.9958654375144756},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011497,"netValue":1.0039,"totalNetValue":1.0798,"netValue_forward":0.9956670777022031},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011497,"netValue":1.0035,"totalNetValue":1.0794,"netValue_forward":0.995270358077658},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011497,"netValue":1.0034,"totalNetValue":1.0793,"netValue_forward":0.9951711781715217},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011497,"netValue":1.0029,"totalNetValue":1.0788,"netValue_forward":0.9946752786408402},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011497,"netValue":1.0028,"totalNetValue":1.0787,"netValue_forward":0.9945760987347039},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011497,"netValue":1.0026,"totalNetValue":1.0785,"netValue_forward":0.9943777389224313},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011497,"netValue":1.0025,"totalNetValue":1.0784,"netValue_forward":0.994278559016295},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011497,"netValue":1.0028,"totalNetValue":1.0787,"netValue_forward":0.9945760987347039},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011497,"netValue":1.0038,"totalNetValue":1.0797,"netValue_forward":0.9955678977960668},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011497,"netValue":1.0045,"totalNetValue":1.0804,"netValue_forward":0.9962621571390208},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011497,"netValue":1.0047,"totalNetValue":1.0806,"netValue_forward":0.9964604182648195},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011497,"netValue":1.0053,"totalNetValue":1.0807,"netValue_forward":0.996559548827719},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011497,"netValue":1.0055,"totalNetValue":1.0809,"netValue_forward":0.9967578099535179},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011497,"netValue":1.0051,"totalNetValue":1.0805,"netValue_forward":0.9963612877019203},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011497,"netValue":1.0047,"totalNetValue":1.0801,"netValue_forward":0.9959647654503224},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011497,"netValue":1.0045,"totalNetValue":1.0799,"netValue_forward":0.9957665043245237},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011497,"netValue":1.0044,"totalNetValue":1.0798,"netValue_forward":0.9956673737616245},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011497,"netValue":1.0045,"totalNetValue":1.0799,"netValue_forward":0.9957665043245237},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011497,"netValue":1.0049,"totalNetValue":1.0803,"netValue_forward":0.9961630265761213},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011497,"netValue":1.005,"totalNetValue":1.0804,"netValue_forward":0.9962621571390208},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011497,"netValue":1.0054,"totalNetValue":1.0808,"netValue_forward":0.9966586793906184},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011497,"netValue":1.0057,"totalNetValue":1.0811,"netValue_forward":0.9969560710793166},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011497,"netValue":1.0052,"totalNetValue":1.0806,"netValue_forward":0.9964604182648197},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011497,"netValue":1.0046,"totalNetValue":1.08,"netValue_forward":0.9958656348874232},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011497,"netValue":1.0046,"totalNetValue":1.08,"netValue_forward":0.9958656348874232},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011497,"netValue":1.0043,"totalNetValue":1.0797,"netValue_forward":0.9955682431987248},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011497,"netValue":1.0044,"totalNetValue":1.0798,"netValue_forward":0.9956673737616245},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011497,"netValue":1.005,"totalNetValue":1.0804,"netValue_forward":0.9962621571390208},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011497,"netValue":1.0049,"totalNetValue":1.0803,"netValue_forward":0.9961630265761213},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011497,"netValue":1.0043,"totalNetValue":1.0797,"netValue_forward":0.9955682431987248},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011497,"netValue":1.0041,"totalNetValue":1.0795,"netValue_forward":0.9953699820729262},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011497,"netValue":1.0042,"totalNetValue":1.0796,"netValue_forward":0.9954689450856596},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011497,"netValue":1.0058,"totalNetValue":1.0795,"netValue_forward":0.9953699820729264},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011497,"netValue":1.0059,"totalNetValue":1.0796,"netValue_forward":0.9954689450856596},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011497,"netValue":1.0063,"totalNetValue":1.08,"netValue_forward":0.9958647971365935},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011497,"netValue":1.0075,"totalNetValue":1.0812,"netValue_forward":0.9970523532893948},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011497,"netValue":1.0077,"totalNetValue":1.0814,"netValue_forward":0.9972502793148615},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011497,"netValue":1.0081,"totalNetValue":1.0818,"netValue_forward":0.9976461313657952},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011497,"netValue":1.008,"totalNetValue":1.0817,"netValue_forward":0.997547168353062},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011497,"netValue":1.0086,"totalNetValue":1.0823,"netValue_forward":0.9981409464294624},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011497,"netValue":1.0091,"totalNetValue":1.0828,"netValue_forward":0.9986357614931297},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011497,"netValue":1.009,"totalNetValue":1.0827,"netValue_forward":0.9985367984803961},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011497,"netValue":1.0087,"totalNetValue":1.0824,"netValue_forward":0.9982399094421959},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011497,"netValue":1.0086,"totalNetValue":1.0823,"netValue_forward":0.9981409464294624},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011497,"netValue":1.0084,"totalNetValue":1.0821,"netValue_forward":0.9979430204039956},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011497,"netValue":1.0081,"totalNetValue":1.0818,"netValue_forward":0.9976461313657952},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011497,"netValue":1.0076,"totalNetValue":1.0813,"netValue_forward":0.9971513163021282},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011497,"netValue":1.0067,"totalNetValue":1.0804,"netValue_forward":0.9962606491875271},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011497,"netValue":1.0064,"totalNetValue":1.0801,"netValue_forward":0.9959637601493269},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011497,"netValue":1.0074,"totalNetValue":1.0811,"netValue_forward":0.9969533902766613},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011497,"netValue":1.0065,"totalNetValue":1.0802,"netValue_forward":0.9960627231620602},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011497,"netValue":1.0069,"totalNetValue":1.0806,"netValue_forward":0.9964585752129939},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011497,"netValue":1.008,"totalNetValue":1.0817,"netValue_forward":0.997547168353062},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011497,"netValue":1.0087,"totalNetValue":1.0824,"netValue_forward":0.9982399094421959},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011497,"netValue":1.0091,"totalNetValue":1.0828,"netValue_forward":0.998634665708906},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011497,"netValue":1.0122,"totalNetValue":1.0831,"netValue_forward":0.998930732908938},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011497,"netValue":1.0121,"totalNetValue":1.083,"netValue_forward":0.9988320438422607},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011497,"netValue":1.0118,"totalNetValue":1.0827,"netValue_forward":0.9985359766422284},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011497,"netValue":1.0116,"totalNetValue":1.0825,"netValue_forward":0.9983385985088735},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011497,"netValue":1.0111,"totalNetValue":1.082,"netValue_forward":0.9978451531754864},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011497,"netValue":1.0114,"totalNetValue":1.0823,"netValue_forward":0.9981412203755187},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011497,"netValue":1.0118,"totalNetValue":1.0827,"netValue_forward":0.9985359766422284},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011497,"netValue":1.0121,"totalNetValue":1.083,"netValue_forward":0.9988320438422607},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011497,"netValue":1.0122,"totalNetValue":1.0831,"netValue_forward":0.998930732908938},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011497,"netValue":1.0124,"totalNetValue":1.0833,"netValue_forward":0.9991281110422928},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011497,"netValue":1.0119,"totalNetValue":1.0828,"netValue_forward":0.9986346657089058},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011497,"netValue":1.0113,"totalNetValue":1.0822,"netValue_forward":0.9980425313088412},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011497,"netValue":1.0105,"totalNetValue":1.0814,"netValue_forward":0.9972530187754217},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011497,"netValue":1.0099,"totalNetValue":1.0808,"netValue_forward":0.9966608843753573},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011497,"netValue":1.0097,"totalNetValue":1.0806,"netValue_forward":0.9964635062420024},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011497,"netValue":1.0095,"totalNetValue":1.0804,"netValue_forward":0.9962661281086473},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011497,"netValue":1.0093,"totalNetValue":1.0802,"netValue_forward":0.9960687499752927},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011497,"netValue":1.0094,"totalNetValue":1.0803,"netValue_forward":0.9961674390419701},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011497,"netValue":1.0096,"totalNetValue":1.0805,"netValue_forward":0.996364817175325},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011497,"netValue":1.0098,"totalNetValue":1.0807,"netValue_forward":0.9965619024917476},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011497,"netValue":1.0111,"totalNetValue":1.0805,"netValue_forward":0.996364817175325},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011497,"netValue":1.0109,"totalNetValue":1.0803,"netValue_forward":0.996167731858902},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011497,"netValue":1.0107,"totalNetValue":1.0801,"netValue_forward":0.9959706465424792},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011497,"netValue":1.0106,"totalNetValue":1.08,"netValue_forward":0.9958721038842678},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011497,"netValue":1.0104,"totalNetValue":1.0798,"netValue_forward":0.995675018567845},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011497,"netValue":1.0101,"totalNetValue":1.0795,"netValue_forward":0.9953793905932111},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011497,"netValue":1.0099,"totalNetValue":1.0793,"netValue_forward":0.9951823052767881},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011497,"netValue":1.0099,"totalNetValue":1.0793,"netValue_forward":0.9951823052767881},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011497,"netValue":1.0097,"totalNetValue":1.0791,"netValue_forward":0.9949852199603654},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011497,"netValue":1.0095,"totalNetValue":1.0789,"netValue_forward":0.9947881346439426},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011497,"netValue":1.0091,"totalNetValue":1.0785,"netValue_forward":0.9943939640110973},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011497,"netValue":1.0088,"totalNetValue":1.0782,"netValue_forward":0.9940983360364629},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011497,"netValue":1.0088,"totalNetValue":1.0782,"netValue_forward":0.9940983360364629},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011497,"netValue":1.0088,"totalNetValue":1.0782,"netValue_forward":0.9940983360364629},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011497,"netValue":1.0086,"totalNetValue":1.078,"netValue_forward":0.9939012507200401},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011497,"netValue":1.0085,"totalNetValue":1.0779,"netValue_forward":0.9938027080618287},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011497,"netValue":1.0089,"totalNetValue":1.0783,"netValue_forward":0.9941968786946742},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011497,"netValue":1.009,"totalNetValue":1.0784,"netValue_forward":0.9942954213528854},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011497,"netValue":1.0089,"totalNetValue":1.0783,"netValue_forward":0.9941970152343828},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011497,"netValue":1.01,"totalNetValue":1.078,"netValue_forward":0.9939017968788743},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011497,"netValue":1.0099,"totalNetValue":1.0779,"netValue_forward":0.9938033907603714},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011497,"netValue":1.0096,"totalNetValue":1.0776,"netValue_forward":0.9935081724048629},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011497,"netValue":1.0094,"totalNetValue":1.0774,"netValue_forward":0.9933113601678571},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011497,"netValue":1.0091,"totalNetValue":1.0771,"netValue_forward":0.9930161418123484},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011497,"netValue":1.0088,"totalNetValue":1.0768,"netValue_forward":0.9927209234568398},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011497,"netValue":1.009,"totalNetValue":1.077,"netValue_forward":0.9929177356938456},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011497,"netValue":1.0087,"totalNetValue":1.0767,"netValue_forward":0.9926225173383368},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011497,"netValue":1.0084,"totalNetValue":1.0764,"netValue_forward":0.9923272989828285},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011497,"netValue":1.008,"totalNetValue":1.076,"netValue_forward":0.9919336745088171},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011497,"netValue":1.0082,"totalNetValue":1.0762,"netValue_forward":0.9921304867458228},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011497,"netValue":1.0077,"totalNetValue":1.0757,"netValue_forward":0.9916384561533086},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011497,"netValue":1.007,"totalNetValue":1.075,"netValue_forward":0.9909496133237883},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011497,"netValue":1.0069,"totalNetValue":1.0749,"netValue_forward":0.9908512072052854},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011497,"netValue":1.0066,"totalNetValue":1.0746,"netValue_forward":0.9905559888497769},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011497,"netValue":1.0063,"totalNetValue":1.0743,"netValue_forward":0.9902607704942684},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011497,"netValue":1.006,"totalNetValue":1.074,"netValue_forward":0.98996555213876},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011497,"netValue":1.0059,"totalNetValue":1.0739,"netValue_forward":0.9898671460202569},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011497,"netValue":1.006,"totalNetValue":1.074,"netValue_forward":0.98996555213876},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011497,"netValue":1.0063,"totalNetValue":1.0743,"netValue_forward":0.9902607704942684},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011497,"netValue":1.0067,"totalNetValue":1.0747,"netValue_forward":0.9906536921371586},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011497,"netValue":1.0083,"totalNetValue":1.0745,"netValue_forward":0.9904572313157135},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011497,"netValue":1.0086,"totalNetValue":1.0748,"netValue_forward":0.9907519225478814},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011497,"netValue":1.0086,"totalNetValue":1.0748,"netValue_forward":0.9907519225478814},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011497,"netValue":1.0086,"totalNetValue":1.0748,"netValue_forward":0.9907519225478814},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011497,"netValue":1.0084,"totalNetValue":1.0746,"netValue_forward":0.990555461726436},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011497,"netValue":1.0085,"totalNetValue":1.0747,"netValue_forward":0.9906536921371586},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011497,"netValue":1.0083,"totalNetValue":1.0745,"netValue_forward":0.9904572313157135},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011497,"netValue":1.0081,"totalNetValue":1.0743,"netValue_forward":0.9902607704942684},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011497,"netValue":1.0083,"totalNetValue":1.0745,"netValue_forward":0.9904572313157135},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011497,"netValue":1.0083,"totalNetValue":1.0745,"netValue_forward":0.9904572313157135},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011497,"netValue":1.009,"totalNetValue":1.0752,"netValue_forward":0.9911448441907715},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011497,"netValue":1.0066,"totalNetValue":1.0728,"netValue_forward":0.9887873143334296},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011497,"netValue":1.0045,"totalNetValue":1.0707,"netValue_forward":0.9867244757082557},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011497,"netValue":1.0041,"totalNetValue":1.0703,"netValue_forward":0.9863315540653654},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011497,"netValue":1.0039,"totalNetValue":1.0701,"netValue_forward":0.9861350932439203},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011497,"netValue":1.0039,"totalNetValue":1.0701,"netValue_forward":0.9861350932439203},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011497,"netValue":1.0035,"totalNetValue":1.0697,"netValue_forward":0.9857421716010302},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011497,"netValue":1.0033,"totalNetValue":1.0695,"netValue_forward":0.985545710779585},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011497,"netValue":1.0027,"totalNetValue":1.0689,"netValue_forward":0.9849567978959402},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011497,"netValue":1.0027,"totalNetValue":1.0681,"netValue_forward":0.984171580717747},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011497,"netValue":1.0021,"totalNetValue":1.0675,"netValue_forward":0.9835826678341022},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011497,"netValue":1.0014,"totalNetValue":1.0668,"netValue_forward":0.9828956028031833},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011497,"netValue":1.0001,"totalNetValue":1.0655,"netValue_forward":0.9816196248886194},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011497,"netValue":0.9993,"totalNetValue":1.0647,"netValue_forward":0.9808344077104265},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011497,"netValue":0.9989,"totalNetValue":1.0643,"netValue_forward":0.98044179912133},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011497,"netValue":0.9997,"totalNetValue":1.0651,"netValue_forward":0.9812270162995229},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011497,"netValue":0.9992,"totalNetValue":1.0646,"netValue_forward":0.9807362555631524},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011497,"netValue":0.9984,"totalNetValue":1.0638,"netValue_forward":0.9799510383849592},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011497,"netValue":0.9975,"totalNetValue":1.0629,"netValue_forward":0.979067669059492},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011497,"netValue":0.9992,"totalNetValue":1.0646,"netValue_forward":0.9807362555631524},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011497,"netValue":0.9997,"totalNetValue":1.0651,"netValue_forward":0.9812270162995229},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011497,"netValue":1.0017,"totalNetValue":1.0671,"netValue_forward":0.9831900592450057},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011497,"netValue":1.0023,"totalNetValue":1.0677,"netValue_forward":0.9837789721286505},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011497,"netValue":1.0021,"totalNetValue":1.0675,"netValue_forward":0.9835826678341022},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011497,"netValue":1.002,"totalNetValue":1.0674,"netValue_forward":0.9834845156868282},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011497,"netValue":1.0013,"totalNetValue":1.0667,"netValue_forward":0.9827974506559093},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011497,"netValue":1.0014,"totalNetValue":1.0668,"netValue_forward":0.9828956028031833},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011497,"netValue":1.0023,"totalNetValue":1.0677,"netValue_forward":0.9837789721286505},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011497,"netValue":1.0021,"totalNetValue":1.0675,"netValue_forward":0.9835830977688438},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011497,"netValue":1.005,"totalNetValue":1.0682,"netValue_forward":0.9842686580281668},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011497,"netValue":1.0065,"totalNetValue":1.0697,"netValue_forward":0.9857377157267163},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011497,"netValue":1.0079,"totalNetValue":1.0711,"netValue_forward":0.9871088362453626},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011497,"netValue":1.0087,"totalNetValue":1.0719,"netValue_forward":0.987892333684589},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011497,"netValue":1.0084,"totalNetValue":1.0716,"netValue_forward":0.9875985221448791},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011497,"netValue":1.0094,"totalNetValue":1.0726,"netValue_forward":0.9885778939439124},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011497,"netValue":1.0099,"totalNetValue":1.0731,"netValue_forward":0.9890675798434287},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011497,"netValue":1.0106,"totalNetValue":1.0738,"netValue_forward":0.9897531401027517},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011497,"netValue":1.0106,"totalNetValue":1.0738,"netValue_forward":0.9897531401027517},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011497,"netValue":1.0106,"totalNetValue":1.0738,"netValue_forward":0.9897531401027517},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011497,"netValue":1.0107,"totalNetValue":1.0739,"netValue_forward":0.9898510772826551},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011497,"netValue":1.011,"totalNetValue":1.0742,"netValue_forward":0.9901448888223648},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011497,"netValue":1.0107,"totalNetValue":1.0739,"netValue_forward":0.9898510772826551},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011497,"netValue":1.01,"totalNetValue":1.0732,"netValue_forward":0.989165517023332},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011497,"netValue":1.0094,"totalNetValue":1.0726,"netValue_forward":0.9885778939439124},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011497,"netValue":1.0084,"totalNetValue":1.0716,"netValue_forward":0.9875985221448791},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011497,"netValue":1.0085,"totalNetValue":1.0717,"netValue_forward":0.9876964593247824},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011497,"netValue":1.0089,"totalNetValue":1.0721,"netValue_forward":0.9880882080443957},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011497,"netValue":1.0088,"totalNetValue":1.072,"netValue_forward":0.9879905322626594},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011497,"netValue":1.0112,"totalNetValue":1.0717,"netValue_forward":0.9876975049174506},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011497,"netValue":1.0115,"totalNetValue":1.072,"netValue_forward":0.9879905322626594},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011497,"netValue":1.0119,"totalNetValue":1.0724,"netValue_forward":0.9883812353896047},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011497,"netValue":1.0124,"totalNetValue":1.0729,"netValue_forward":0.9888696142982861},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011497,"netValue":1.0122,"totalNetValue":1.0727,"netValue_forward":0.9886742627348133},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011497,"netValue":1.0122,"totalNetValue":1.0727,"netValue_forward":0.9886742627348133},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011497,"netValue":1.0128,"totalNetValue":1.0733,"netValue_forward":0.9892603174252312},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011497,"netValue":1.0132,"totalNetValue":1.0737,"netValue_forward":0.9896510205521764},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011497,"netValue":1.0138,"totalNetValue":1.0743,"netValue_forward":0.9902370752425942},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011497,"netValue":1.0138,"totalNetValue":1.0743,"netValue_forward":0.9902370752425942},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011497,"netValue":1.0143,"totalNetValue":1.0748,"netValue_forward":0.9907254541512756},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011497,"netValue":1.014,"totalNetValue":1.0745,"netValue_forward":0.9904324268060667},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011497,"netValue":1.0134,"totalNetValue":1.0739,"netValue_forward":0.9898463721156491},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011497,"netValue":1.0118,"totalNetValue":1.0723,"netValue_forward":0.9882835596078682},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011497,"netValue":1.0109,"totalNetValue":1.0714,"netValue_forward":0.9874044775722413},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011497,"netValue":1.0107,"totalNetValue":1.0712,"netValue_forward":0.987209126008769},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011497,"netValue":1.0102,"totalNetValue":1.0707,"netValue_forward":0.9867207471000875},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011497,"netValue":1.0105,"totalNetValue":1.071,"netValue_forward":0.9870137744452961},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011497,"netValue":1.0106,"totalNetValue":1.0711,"netValue_forward":0.9871111822471323},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011497,"netValue":1.0108,"totalNetValue":1.0713,"netValue_forward":0.9845980609597599},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011497,"netValue":1.0103,"totalNetValue":1.0708,"netValue_forward":0.9841110219505791},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011497,"netValue":1.0126,"totalNetValue":1.0703,"netValue_forward":0.9863514013928104},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011497,"netValue":1.0129,"totalNetValue":1.0706,"netValue_forward":0.9866436247983189},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011497,"netValue":1.0132,"totalNetValue":1.0709,"netValue_forward":0.9869358482038273},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011497,"netValue":1.0135,"totalNetValue":1.0712,"netValue_forward":0.9872280716093358},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011497,"netValue":1.0126,"totalNetValue":1.0703,"netValue_forward":0.9863514013928104},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011497,"netValue":1.0116,"totalNetValue":1.0693,"netValue_forward":0.9853773233744492},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011497,"netValue":1.0114,"totalNetValue":1.0691,"netValue_forward":0.9851825077707769},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011497,"netValue":1.0111,"totalNetValue":1.0688,"netValue_forward":0.9848902843652684},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011497,"netValue":1.0099,"totalNetValue":1.0676,"netValue_forward":0.9837213907432346},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011497,"netValue":1.0095,"totalNetValue":1.0672,"netValue_forward":0.98333175953589},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011497,"netValue":1.0091,"totalNetValue":1.0668,"netValue_forward":0.9829421283285453},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011497,"netValue":1.0085,"totalNetValue":1.0662,"netValue_forward":0.9823576815175286},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011497,"netValue":1.0077,"totalNetValue":1.0654,"netValue_forward":0.9815784191028395},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011497,"netValue":1.0072,"totalNetValue":1.0649,"netValue_forward":0.9810913800936587},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011497,"netValue":1.0054,"totalNetValue":1.0631,"netValue_forward":0.9793380396606081},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011497,"netValue":1.0045,"totalNetValue":1.0622,"netValue_forward":0.9784613694440828},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011497,"netValue":1.0039,"totalNetValue":1.0616,"netValue_forward":0.9778769226330658},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011497,"netValue":1.0035,"totalNetValue":1.0612,"netValue_forward":0.9774872914257214},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011497,"netValue":1.0028,"totalNetValue":1.0605,"netValue_forward":0.9768054368128681},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011497,"netValue":1.0021,"totalNetValue":1.0598,"netValue_forward":0.9761235822000152},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011497,"netValue":1.0016,"totalNetValue":1.0593,"netValue_forward":0.9756365431908344},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011497,"netValue":1.0012,"totalNetValue":1.0589,"netValue_forward":0.9752469119834899},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011497,"netValue":1.001,"totalNetValue":1.0587,"netValue_forward":0.9750521158360846},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011497,"netValue":1.0009,"totalNetValue":1.0585,"netValue_forward":0.9748573196886796},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011497,"netValue":1.0007,"totalNetValue":1.0583,"netValue_forward":0.9746625235412746},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011497,"netValue":1.0003,"totalNetValue":1.0579,"netValue_forward":0.9742729312464643},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011497,"netValue":1.0002,"totalNetValue":1.0578,"netValue_forward":0.9741755331727618},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011497,"netValue":0.9998,"totalNetValue":1.0574,"netValue_forward":0.973785940877952},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011497,"netValue":0.9993,"totalNetValue":1.0569,"netValue_forward":0.9732989505094393},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011497,"netValue":0.999,"totalNetValue":1.0566,"netValue_forward":0.9730067562883313},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011497,"netValue":0.9986,"totalNetValue":1.0562,"netValue_forward":0.9726171639935215},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011497,"netValue":0.9982,"totalNetValue":1.0558,"netValue_forward":0.9722275716987112},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011497,"netValue":0.9978,"totalNetValue":1.0554,"netValue_forward":0.9718379794039013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011497,"netValue":0.9978,"totalNetValue":1.0554,"netValue_forward":0.9718379794039013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011497,"netValue":0.9975,"totalNetValue":1.0551,"netValue_forward":0.9715457851827934},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011497,"netValue":0.9967,"totalNetValue":1.0543,"netValue_forward":0.9707666005931732},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011497,"netValue":0.9967,"totalNetValue":1.0543,"netValue_forward":0.9707666005931732},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011497,"netValue":0.9971,"totalNetValue":1.0547,"netValue_forward":0.9711561928879833},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011497,"netValue":0.9975,"totalNetValue":1.0551,"netValue_forward":0.9715457851827934},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011497,"netValue":0.9979,"totalNetValue":1.0555,"netValue_forward":0.9719353774776037},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011497,"netValue":0.9985,"totalNetValue":1.0561,"netValue_forward":0.9725197659198188},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011497,"netValue":0.9987,"totalNetValue":1.0563,"netValue_forward":0.9727145620672238},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011497,"netValue":0.9998,"totalNetValue":1.0574,"netValue_forward":0.9737856191425732},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011497,"netValue":1.0007,"totalNetValue":1.058,"netValue_forward":0.9743698320927636},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011497,"netValue":1.0008,"totalNetValue":1.0581,"netValue_forward":0.9744672009177954},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011497,"netValue":1.0006,"totalNetValue":1.0579,"netValue_forward":0.9742724632677318},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011497,"netValue":1.0001,"totalNetValue":1.0574,"netValue_forward":0.9737856191425732},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011497,"netValue":0.9997,"totalNetValue":1.057,"netValue_forward":0.973396143842446},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011497,"netValue":0.9987,"totalNetValue":1.056,"netValue_forward":0.9724224555921286},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011497,"netValue":0.9955,"totalNetValue":1.0528,"netValue_forward":0.9693066531911125},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011497,"netValue":0.9928,"totalNetValue":1.0501,"netValue_forward":0.9666776949152551},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011497,"netValue":0.9915,"totalNetValue":1.0488,"netValue_forward":0.9654119001898424},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011497,"netValue":0.9939,"totalNetValue":1.0512,"netValue_forward":0.9677487519906045},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011497,"netValue":0.9964,"totalNetValue":1.0537,"netValue_forward":0.9701829726163982},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011497,"netValue":1.0014,"totalNetValue":1.0587,"netValue_forward":0.975051413867986},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011497,"netValue":1.0038,"totalNetValue":1.0611,"netValue_forward":0.977388265668748},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011497,"netValue":1.0038,"totalNetValue":1.0611,"netValue_forward":0.977388265668748},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011497,"netValue":1.0033,"totalNetValue":1.0606,"netValue_forward":0.9769020028500075},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011497,"netValue":1.0046,"totalNetValue":1.0607,"netValue_forward":0.9769992554137553},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011497,"netValue":1.0046,"totalNetValue":1.0607,"netValue_forward":0.9769992554137553},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011497,"netValue":1.0048,"totalNetValue":1.0609,"netValue_forward":0.9771937605412517},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011497,"netValue":1.0049,"totalNetValue":1.061,"netValue_forward":0.9772910131049998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011497,"netValue":1.0045,"totalNetValue":1.0606,"netValue_forward":0.9769020028500073},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011497,"netValue":1.0043,"totalNetValue":1.0604,"netValue_forward":0.9767074977225112},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011497,"netValue":1.0042,"totalNetValue":1.0603,"netValue_forward":0.9766102451587628},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011497,"netValue":1.0041,"totalNetValue":1.0602,"netValue_forward":0.9765129925950148},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011497,"netValue":1.0041,"totalNetValue":1.0602,"netValue_forward":0.9765129925950148},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011497,"netValue":1.004,"totalNetValue":1.0601,"netValue_forward":0.9764157400312665},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011497,"netValue":1.004,"totalNetValue":1.0601,"netValue_forward":0.9764157400312665},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011497,"netValue":1.0038,"totalNetValue":1.0599,"netValue_forward":0.9762212349037704},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011497,"netValue":1.0036,"totalNetValue":1.0597,"netValue_forward":0.9760269620212026},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011497,"netValue":1.0044,"totalNetValue":1.0593,"netValue_forward":0.9756384162560668},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011497,"netValue":1.0039,"totalNetValue":1.0588,"netValue_forward":0.9751527340496471},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011497,"netValue":1.0039,"totalNetValue":1.0588,"netValue_forward":0.9751527340496471},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011497,"netValue":1.0035,"totalNetValue":1.0584,"netValue_forward":0.9747641882845112},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011497,"netValue":1.0036,"totalNetValue":1.0585,"netValue_forward":0.974861324725795},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011497,"netValue":1.0044,"totalNetValue":1.0593,"netValue_forward":0.9756384162560668},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011497,"netValue":1.0048,"totalNetValue":1.0597,"netValue_forward":0.9760269620212024},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011497,"netValue":1.005,"totalNetValue":1.0599,"netValue_forward":0.9762212349037704},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011497,"netValue":1.0054,"totalNetValue":1.0603,"netValue_forward":0.9766097806689062},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011497,"netValue":1.0058,"totalNetValue":1.0607,"netValue_forward":0.9769983264340422},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011497,"netValue":1.006,"totalNetValue":1.0609,"netValue_forward":0.9771925993166101},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011497,"netValue":1.006,"totalNetValue":1.0609,"netValue_forward":0.9771925993166101},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011497,"netValue":1.0061,"totalNetValue":1.061,"netValue_forward":0.9772897357578939},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011497,"netValue":1.0063,"totalNetValue":1.0612,"netValue_forward":0.9774840086404619},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011497,"netValue":1.0059,"totalNetValue":1.0608,"netValue_forward":0.977095462875326},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011497,"netValue":1.0059,"totalNetValue":1.0608,"netValue_forward":0.977095462875326},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011497,"netValue":1.0066,"totalNetValue":1.0615,"netValue_forward":0.9777754179643137},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011497,"netValue":1.007,"totalNetValue":1.0619,"netValue_forward":0.9781639637294496},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011497,"netValue":1.0075,"totalNetValue":1.0624,"netValue_forward":0.9786496459358693},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011497,"netValue":1.0073,"totalNetValue":1.0622,"netValue_forward":0.9784557195223282},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011497,"netValue":1.0092,"totalNetValue":1.0623,"netValue_forward":0.9785526827290988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011497,"netValue":1.009,"totalNetValue":1.0621,"netValue_forward":0.9783587563155575},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011497,"netValue":1.0087,"totalNetValue":1.0618,"netValue_forward":0.9780678666952456},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011497,"netValue":1.0084,"totalNetValue":1.0615,"netValue_forward":0.9777769770749337},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011497,"netValue":1.0082,"totalNetValue":1.0613,"netValue_forward":0.9775830506613924},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011497,"netValue":1.0079,"totalNetValue":1.061,"netValue_forward":0.9772921610410807},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011497,"netValue":1.0078,"totalNetValue":1.0609,"netValue_forward":0.9771951978343102},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011497,"netValue":1.0077,"totalNetValue":1.0608,"netValue_forward":0.9770982346275393},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011497,"netValue":1.0076,"totalNetValue":1.0607,"netValue_forward":0.9770012714207688},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011497,"netValue":1.0076,"totalNetValue":1.0607,"netValue_forward":0.9770012714207688},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011497,"netValue":1.0074,"totalNetValue":1.0605,"netValue_forward":0.9768073450072277},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011497,"netValue":1.007,"totalNetValue":1.0601,"netValue_forward":0.976419492180145},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011497,"netValue":1.0069,"totalNetValue":1.06,"netValue_forward":0.9763225289733742},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011497,"netValue":1.007,"totalNetValue":1.0601,"netValue_forward":0.976419492180145},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011497,"netValue":1.0069,"totalNetValue":1.06,"netValue_forward":0.9763227019846473},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011497,"netValue":1.0086,"totalNetValue":1.0599,"netValue_forward":0.9762259117891497},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011497,"netValue":1.0084,"totalNetValue":1.0597,"netValue_forward":0.9760323313981545},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011497,"netValue":1.0082,"totalNetValue":1.0595,"netValue_forward":0.9758387510071592},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011497,"netValue":1.0081,"totalNetValue":1.0594,"netValue_forward":0.9757419608116616},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011497,"netValue":1.008,"totalNetValue":1.0593,"netValue_forward":0.975645170616164},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011497,"netValue":1.0076,"totalNetValue":1.0589,"netValue_forward":0.9752580098341734},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011497,"netValue":1.008,"totalNetValue":1.0593,"netValue_forward":0.975645170616164},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011497,"netValue":1.0083,"totalNetValue":1.0596,"netValue_forward":0.975935541202657},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011497,"netValue":1.0083,"totalNetValue":1.0596,"netValue_forward":0.975935541202657},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011497,"netValue":1.0079,"totalNetValue":1.0592,"netValue_forward":0.9755483804206665},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011497,"netValue":1.0077,"totalNetValue":1.059,"netValue_forward":0.9753548000296711},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011497,"netValue":1.0078,"totalNetValue":1.0591,"netValue_forward":0.9754515902251687},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011497,"netValue":1.0078,"totalNetValue":1.0591,"netValue_forward":0.9754515902251687},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011497,"netValue":1.0078,"totalNetValue":1.0591,"netValue_forward":0.9754515902251687},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011497,"netValue":1.0071,"totalNetValue":1.0584,"netValue_forward":0.9747740588566856},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011497,"netValue":1.0066,"totalNetValue":1.0579,"netValue_forward":0.9742901078791971},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011497,"netValue":1.0061,"totalNetValue":1.0574,"netValue_forward":0.973806156901709},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011497,"netValue":1.0057,"totalNetValue":1.057,"netValue_forward":0.9734189961197185},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011497,"netValue":1.006,"totalNetValue":1.0573,"netValue_forward":0.9737093667062113},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011497,"netValue":1.0059,"totalNetValue":1.0572,"netValue_forward":0.9736125765107135},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011497,"netValue":1.0053,"totalNetValue":1.0566,"netValue_forward":0.973031835337728},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011497,"netValue":1.005,"totalNetValue":1.0563,"netValue_forward":0.9727414647512349},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011497,"netValue":1.0051,"totalNetValue":1.0564,"netValue_forward":0.9728382549467327},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011497,"netValue":1.0049,"totalNetValue":1.0562,"netValue_forward":0.9726446745557372},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011497,"netValue":1.0049,"totalNetValue":1.0562,"netValue_forward":0.9726446745557372},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011497,"netValue":1.0051,"totalNetValue":1.0564,"netValue_forward":0.972837659610213},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011497,"netValue":1.0081,"totalNetValue":1.0563,"netValue_forward":0.9727411670829751},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011497,"netValue":1.008,"totalNetValue":1.0562,"netValue_forward":0.9726446745557374},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011497,"netValue":1.0079,"totalNetValue":1.0561,"netValue_forward":0.9725481820284998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011497,"netValue":1.0076,"totalNetValue":1.0558,"netValue_forward":0.9722587044467869},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011497,"netValue":1.0075,"totalNetValue":1.0557,"netValue_forward":0.9721622119195492},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011497,"netValue":1.0071,"totalNetValue":1.0553,"netValue_forward":0.9717762418105985}],"influencesList":[{"stockId":3000000011497,"date":"2026-03-01T16:00:00.000Z","exDate":"2026-03-01T16:00:00.000Z","dividend":0.0033,"currency":"CNY","influenceDate":"2026-03-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2026-01-22T16:00:00.000Z","exDate":"2026-01-22T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2026-01-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2025-12-21T16:00:00.000Z","exDate":"2025-12-21T16:00:00.000Z","dividend":0.0015,"currency":"CNY","influenceDate":"2025-12-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2025-11-20T16:00:00.000Z","exDate":"2025-11-20T16:00:00.000Z","dividend":0.0015,"currency":"CNY","influenceDate":"2025-11-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2025-10-27T16:00:00.000Z","exDate":"2025-10-27T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2025-09-18T16:00:00.000Z","exDate":"2025-09-18T16:00:00.000Z","dividend":0.0005,"currency":"CNY","influenceDate":"2025-09-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2025-08-20T16:00:00.000Z","exDate":"2025-08-20T16:00:00.000Z","dividend":0.0017,"currency":"CNY","influenceDate":"2025-08-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2025-07-20T16:00:00.000Z","exDate":"2025-07-20T16:00:00.000Z","dividend":0.0028,"currency":"CNY","influenceDate":"2025-07-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.0015,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2025-05-15T16:00:00.000Z","exDate":"2025-05-25T16:00:00.000Z","dividend":0.0014,"currency":"CNY","influenceDate":"2025-05-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2025-04-21T16:00:00.000Z","exDate":"2025-04-21T16:00:00.000Z","dividend":0.0018,"currency":"CNY","influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2025-03-24T16:00:00.000Z","exDate":"2025-03-24T16:00:00.000Z","dividend":0.0008,"currency":"CNY","influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2025-02-24T16:00:00.000Z","exDate":"2025-02-24T16:00:00.000Z","dividend":0.0022,"currency":"CNY","influenceDate":"2025-02-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2025-01-20T16:00:00.000Z","exDate":"2025-01-20T16:00:00.000Z","dividend":0.0027,"currency":"CNY","influenceDate":"2025-01-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2024-12-19T16:00:00.000Z","exDate":"2024-12-23T16:00:00.000Z","dividend":0.00278,"currency":"CNY","exchangeTradedExDate":"2024-12-19T16:00:00.000Z","influenceDate":"2024-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2024-11-18T16:00:00.000Z","exDate":"2024-11-18T16:00:00.000Z","dividend":0.0001,"currency":"CNY","influenceDate":"2024-11-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2024-10-21T16:00:00.000Z","exDate":"2024-10-21T16:00:00.000Z","dividend":0.0003,"currency":"CNY","influenceDate":"2024-10-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.0012,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2024-09-02T16:00:00.000Z","exDate":"2024-09-02T16:00:00.000Z","dividend":0.0012,"currency":"CNY","influenceDate":"2024-09-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2024-08-05T16:00:00.000Z","exDate":"2024-08-05T16:00:00.000Z","dividend":0.0018,"currency":"CNY","influenceDate":"2024-08-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2024-07-15T16:00:00.000Z","exDate":"2024-07-15T16:00:00.000Z","dividend":0.0018,"currency":"CNY","influenceDate":"2024-07-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011497,"date":"2024-06-10T16:00:00.000Z","exDate":"2024-06-10T16:00:00.000Z","dividend":0.0031,"currency":"CNY","influenceDate":"2024-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}