window.pageData = {"startDate":"2024-05-02T02:39:41.532Z","endDate":"2026-05-02T02:39:41.532Z","stock":{"_id":3000000011496,"stockCode":"011496","shortName":"华泰紫金月月发1个月滚动债券发起A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11496,"masterFundFlag":1,"status":"normal","name":"华泰紫金月月发1个月滚动持有债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051430000,"inceptionDate":"2021-06-30T16:00:00.000Z","currency":"CNY","masterFundShortName":"华泰紫金月月发1个月滚动债券发起","setUpDate":"2021-06-30T16:00:00.000Z","setUpAssetScale":20278757.19,"setUpShares":20278757.19,"pinyin":"htzjyyf1gygdcyzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"李博良","stockType":"fund_manager","stockCode":"db20551764","exchange":"fm","tickerId":120212184670},{"name":"肖芳芳","stockType":"fund_manager","stockCode":"8801467454","exchange":"fm","tickerId":240606174790},{"name":"刘鹏飞","stockType":"fund_manager","stockCode":"db20814918","exchange":"fm","tickerId":121606219390}],"hotMetrics":{"fss":{"stockId":3000000011496,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.00009999999999998899,"f_ind_h_s_r":0.0002,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.00009999999999999996,"f_h_a":22,"f_h_s_a":14028978,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011496,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.709366206619322,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.24435941417073492,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.7508687516706762,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.633246109351329,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.4721896955503513,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.7986371379897785,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.8888208894328845,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7849108367626886},"fp":{"stockId":3000000011496,"type":"fp","f_p_r_fys":0.007966289513135827,"f_p_r_m1":0.005676160127464636,"f_p_r_m3":0.004970548295517574,"f_p_r_m6":0.010169663183670075,"f_p_r_y1":0.01942820693067704,"f_cagr_p_r_fs":0.021344448846964736,"f_p_r_d1":-0.0006001800540161861,"f_p_r_y2":0.040407201512712376,"f_p_r_y3":0.06318918126509243,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000011496,"type":"ff","f_m_f":43406,"f_m_f_r":0.003,"f_c_f":10851,"f_c_f_r":0.001,"f_m_a_c_f":54257,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000011496,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0099,"f_nv_cr":-0.0002969708968521001},"f_as":{"stockId":3000000011496,"type":"f_as","f_tas":209168389.1024,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011497,"name":"华泰紫金月月发1个月滚动持有债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011497","tickerId":11497,"shortName":"华泰紫金月月发1个月滚动债券发起C","currency":"CNY","__csrcFundId":9018,"lastUpdated":"2025-01-04T00:32:08.710Z","inceptionDate":"2021-06-30T16:00:00.000Z","fundCollectionId":4000051430000,"followedNum":0,"status":"normal","setUpDate":"2021-06-30T16:00:00.000Z","setUpAssetScale":319638.48,"setUpShares":319638.48,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htzjyyf1gygdcyzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8fa481398d79843001ef4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011496,"stockCode":"102584041","stockName":"25国航MTN009","holdings":200000,"marketCap":20299243,"netValueRatio":0.097,"lastUpdated":"2026-04-22T16:41:44.018Z"},{"_id":"69e8fa481398d79843001ef5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011496,"stockCode":"102383130","stockName":"23武汉水务MTN001","holdings":100000,"marketCap":10492131,"netValueRatio":0.0502,"lastUpdated":"2026-04-22T16:41:44.023Z"},{"_id":"69e8fa481398d79843001ef6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011496,"stockCode":"102481869","stockName":"24豫航空港MTN008","holdings":100000,"marketCap":10416140,"netValueRatio":0.0498,"lastUpdated":"2026-04-22T16:41:44.026Z"},{"_id":"69e8fa481398d79843001ef7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011496,"stockCode":"102400772","stockName":"24涪陵新城MTN001A","holdings":100000,"marketCap":10306694,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:41:44.041Z"},{"_id":"69e8fa481398d79843001ef8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011496,"stockCode":"102381556","stockName":"23滨州财金MTN001","holdings":100000,"marketCap":10276745,"netValueRatio":0.0491,"lastUpdated":"2026-04-22T16:41:44.044Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011496,"date":"2026-04-29T16:00:00.000Z","nv":1.0099,"tnv":1.103},{"stockId":3000000011496,"date":"2026-04-28T16:00:00.000Z","nv":1.0102,"tnv":1.1033},{"stockId":3000000011496,"date":"2026-04-27T16:00:00.000Z","nv":1.0091,"tnv":1.1022},{"stockId":3000000011496,"date":"2026-04-26T16:00:00.000Z","nv":1.0092,"tnv":1.1023},{"stockId":3000000011496,"date":"2026-04-23T16:00:00.000Z","nv":1.0095,"tnv":1.1026},{"stockId":3000000011496,"date":"2026-04-22T16:00:00.000Z","nv":1.0099,"tnv":1.103},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011496,"nv":1.0103,"tnv":1.1034},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011496,"nv":1.0097,"tnv":1.1028},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011496,"nv":1.0095,"tnv":1.1026},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011496,"nv":1.0096,"tnv":1.1027},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011496,"nv":1.0089,"tnv":1.102},{"stockId":3000000011496,"date":"2026-04-14T16:00:00.000Z","nv":1.008,"tnv":1.1011},{"stockId":3000000011496,"date":"2026-04-13T16:00:00.000Z","nv":1.008,"tnv":1.1011},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011496,"nv":1.007,"tnv":1.1001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011496,"nv":1.0073,"tnv":1.1004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011496,"nv":1.0079,"tnv":1.101},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011496,"nv":1.0084,"tnv":1.1015},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011496,"nv":1.0061,"tnv":1.0992},{"stockId":3000000011496,"date":"2026-04-02T16:00:00.000Z","nv":1.0052,"tnv":1.0983},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011496,"nv":1.0048,"tnv":1.0979},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011496,"nv":1.0052,"tnv":1.0983},{"stockId":3000000011496,"date":"2026-03-30T16:00:00.000Z","nv":1.0036,"tnv":1.0967},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011496,"nv":1.0042,"tnv":1.0973},{"stockId":3000000011496,"date":"2026-03-26T16:00:00.000Z","nv":1.0048,"tnv":1.0979},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011496,"nv":1.0042,"tnv":1.0973},{"stockId":3000000011496,"date":"2026-03-24T16:00:00.000Z","nv":1.0048,"tnv":1.0979},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011496,"nv":1.004,"tnv":1.0971},{"stockId":3000000011496,"date":"2026-03-22T16:00:00.000Z","nv":1.0022,"tnv":1.0953},{"stockId":3000000011496,"date":"2026-03-19T16:00:00.000Z","nv":1.0033,"tnv":1.0964},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011496,"nv":1.0037,"tnv":1.0968},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011496,"nv":1.0052,"tnv":1.0983},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011496,"nv":1.0042,"tnv":1.0973},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011496,"nv":1.0055,"tnv":1.0986},{"stockId":3000000011496,"date":"2026-03-12T16:00:00.000Z","nv":1.0059,"tnv":1.099},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011496,"nv":1.0067,"tnv":1.0998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011496,"nv":1.0079,"tnv":1.101},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011496,"nv":1.0074,"tnv":1.1005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011496,"nv":1.0067,"tnv":1.0998},{"stockId":3000000011496,"date":"2026-03-05T16:00:00.000Z","nv":1.0075,"tnv":1.1006},{"stockId":3000000011496,"date":"2026-03-04T16:00:00.000Z","nv":1.0065,"tnv":1.0996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011496,"nv":1.0064,"tnv":1.0995},{"stockId":3000000011496,"date":"2026-03-02T16:00:00.000Z","nv":1.0065,"tnv":1.0996},{"stockId":3000000011496,"date":"2026-03-01T16:00:00.000Z","nv":1.008,"tnv":1.1011},{"stockId":3000000011496,"date":"2026-02-26T16:00:00.000Z","nv":1.0111,"tnv":1.101},{"stockId":3000000011496,"date":"2026-02-25T16:00:00.000Z","nv":1.0108,"tnv":1.1007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011496,"nv":1.0124,"tnv":1.1023},{"stockId":3000000011496,"date":"2026-02-23T16:00:00.000Z","nv":1.0124,"tnv":1.1023},{"stockId":3000000011496,"date":"2026-02-12T16:00:00.000Z","nv":1.0115,"tnv":1.1014},{"stockId":3000000011496,"date":"2026-02-11T16:00:00.000Z","nv":1.0119,"tnv":1.1018},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011496,"nv":1.0116,"tnv":1.1015},{"stockId":3000000011496,"date":"2026-02-09T16:00:00.000Z","nv":1.011,"tnv":1.1009},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011496,"nv":1.0115,"tnv":1.1014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011496,"nv":1.0101,"tnv":1.1},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011496,"nv":1.0088,"tnv":1.0987},{"stockId":3000000011496,"date":"2026-02-03T16:00:00.000Z","nv":1.0086,"tnv":1.0985},{"stockId":3000000011496,"date":"2026-02-02T16:00:00.000Z","nv":1.0083,"tnv":1.0982},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011496,"nv":1.0069,"tnv":1.0968},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011496,"nv":1.0081,"tnv":1.098},{"stockId":3000000011496,"date":"2026-01-28T16:00:00.000Z","nv":1.0092,"tnv":1.0991},{"stockId":3000000011496,"date":"2026-01-27T16:00:00.000Z","nv":1.0094,"tnv":1.0993},{"stockId":3000000011496,"date":"2026-01-26T16:00:00.000Z","nv":1.0087,"tnv":1.0986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011496,"nv":1.009,"tnv":1.0989},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011496,"nv":1.0096,"tnv":1.0995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011496,"nv":1.0095,"tnv":1.0984},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011496,"nv":1.0089,"tnv":1.0978},{"stockId":3000000011496,"date":"2026-01-19T16:00:00.000Z","nv":1.0081,"tnv":1.097},{"stockId":3000000011496,"date":"2026-01-18T16:00:00.000Z","nv":1.008,"tnv":1.0969},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011496,"nv":1.0076,"tnv":1.0965},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011496,"nv":1.0073,"tnv":1.0962},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011496,"nv":1.0071,"tnv":1.096},{"stockId":3000000011496,"date":"2026-01-12T16:00:00.000Z","nv":1.0069,"tnv":1.0958},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011496,"nv":1.0067,"tnv":1.0956},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011496,"nv":1.0065,"tnv":1.0954},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011496,"nv":1.0064,"tnv":1.0953},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011496,"nv":1.0064,"tnv":1.0953},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011496,"nv":1.0064,"tnv":1.0953},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011496,"nv":1.0066,"tnv":1.0955},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011496,"nv":1.0061,"tnv":1.095},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011496,"nv":1.006,"tnv":1.0949},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011496,"nv":1.006,"tnv":1.0949},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011496,"nv":1.0063,"tnv":1.0952},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011496,"nv":1.0063,"tnv":1.0952},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011496,"nv":1.0062,"tnv":1.0951},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011496,"nv":1.0061,"tnv":1.095},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011496,"nv":1.0057,"tnv":1.0946},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011496,"nv":1.0073,"tnv":1.0947},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011496,"nv":1.0068,"tnv":1.0942},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011496,"nv":1.0067,"tnv":1.0941},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011496,"nv":1.0064,"tnv":1.0938},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011496,"nv":1.0064,"tnv":1.0938},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011496,"nv":1.0065,"tnv":1.0939},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011496,"nv":1.0063,"tnv":1.0937},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011496,"nv":1.0058,"tnv":1.0932},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011496,"nv":1.0054,"tnv":1.0928},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011496,"nv":1.0051,"tnv":1.0925},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011496,"nv":1.0051,"tnv":1.0925},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011496,"nv":1.0049,"tnv":1.0923},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011496,"nv":1.0056,"tnv":1.093},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011496,"nv":1.0058,"tnv":1.0932},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011496,"nv":1.0062,"tnv":1.0936},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011496,"nv":1.0061,"tnv":1.0935},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011496,"nv":1.0059,"tnv":1.0933},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011496,"nv":1.0062,"tnv":1.0936},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011496,"nv":1.0067,"tnv":1.0941},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011496,"nv":1.0069,"tnv":1.0943},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011496,"nv":1.0069,"tnv":1.0943},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011496,"nv":1.0084,"tnv":1.0943},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011496,"nv":1.0084,"tnv":1.0943},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011496,"nv":1.0084,"tnv":1.0943},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011496,"nv":1.0083,"tnv":1.0942},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011496,"nv":1.0081,"tnv":1.094},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011496,"nv":1.0081,"tnv":1.094},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011496,"nv":1.0081,"tnv":1.094},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011496,"nv":1.008,"tnv":1.0939},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011496,"nv":1.0079,"tnv":1.0938},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011496,"nv":1.0079,"tnv":1.0938},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011496,"nv":1.0079,"tnv":1.0938},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011496,"nv":1.0084,"tnv":1.0943},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011496,"nv":1.0082,"tnv":1.0941},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011496,"nv":1.008,"tnv":1.0939},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011496,"nv":1.0077,"tnv":1.0936},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011496,"nv":1.0069,"tnv":1.0928},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011496,"nv":1.0064,"tnv":1.0923},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011496,"nv":1.0061,"tnv":1.092},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011496,"nv":1.0066,"tnv":1.0915},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011496,"nv":1.0064,"tnv":1.0913},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011496,"nv":1.0063,"tnv":1.0912},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011496,"nv":1.0061,"tnv":1.091},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011496,"nv":1.0059,"tnv":1.0908},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011496,"nv":1.0056,"tnv":1.0905},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011496,"nv":1.0055,"tnv":1.0904},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011496,"nv":1.0048,"tnv":1.0897},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011496,"nv":1.0043,"tnv":1.0892},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011496,"nv":1.0041,"tnv":1.089},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011496,"nv":1.0039,"tnv":1.0888},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011496,"nv":1.0035,"tnv":1.0884},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011496,"nv":1.0034,"tnv":1.0883},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011496,"nv":1.0029,"tnv":1.0878},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011496,"nv":1.0027,"tnv":1.0876},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011496,"nv":1.0026,"tnv":1.0875},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011496,"nv":1.0025,"tnv":1.0874},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011496,"nv":1.0028,"tnv":1.0877},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011496,"nv":1.0038,"tnv":1.0887},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011496,"nv":1.0045,"tnv":1.0894},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011496,"nv":1.0047,"tnv":1.0896},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011496,"nv":1.0053,"tnv":1.0897},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011496,"nv":1.0055,"tnv":1.0899},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011496,"nv":1.0051,"tnv":1.0895},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011496,"nv":1.0047,"tnv":1.0891},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011496,"nv":1.0045,"tnv":1.0889},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011496,"nv":1.0044,"tnv":1.0888},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011496,"nv":1.0045,"tnv":1.0889},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011496,"nv":1.0049,"tnv":1.0893},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011496,"nv":1.005,"tnv":1.0894},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011496,"nv":1.0054,"tnv":1.0898},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011496,"nv":1.0057,"tnv":1.0901},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011496,"nv":1.0052,"tnv":1.0896},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011496,"nv":1.0046,"tnv":1.089},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011496,"nv":1.0046,"tnv":1.089},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011496,"nv":1.0043,"tnv":1.0887},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011496,"nv":1.0044,"tnv":1.0888},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011496,"nv":1.005,"tnv":1.0894},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011496,"nv":1.0049,"tnv":1.0893},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011496,"nv":1.0043,"tnv":1.0887},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011496,"nv":1.0041,"tnv":1.0885},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011496,"nv":1.0042,"tnv":1.0886},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011496,"nv":1.0058,"tnv":1.0885},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011496,"nv":1.0059,"tnv":1.0886},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011496,"nv":1.0063,"tnv":1.089},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011496,"nv":1.0075,"tnv":1.0902},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011496,"nv":1.0077,"tnv":1.0904},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011496,"nv":1.0081,"tnv":1.0908},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011496,"nv":1.008,"tnv":1.0907},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011496,"nv":1.0086,"tnv":1.0913},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011496,"nv":1.0091,"tnv":1.0918},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011496,"nv":1.009,"tnv":1.0917},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011496,"nv":1.0087,"tnv":1.0914},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011496,"nv":1.0085,"tnv":1.0912},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011496,"nv":1.0084,"tnv":1.0911},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011496,"nv":1.0081,"tnv":1.0908},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011496,"nv":1.0076,"tnv":1.0903},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011496,"nv":1.0067,"tnv":1.0894},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011496,"nv":1.0064,"tnv":1.0891},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011496,"nv":1.0073,"tnv":1.09},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011496,"nv":1.0065,"tnv":1.0892},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011496,"nv":1.0069,"tnv":1.0896},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011496,"nv":1.008,"tnv":1.0907},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011496,"nv":1.0087,"tnv":1.0914},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011496,"nv":1.0091,"tnv":1.0918},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011496,"nv":1.0122,"tnv":1.0921},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011496,"nv":1.0121,"tnv":1.092},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011496,"nv":1.0118,"tnv":1.0917},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011496,"nv":1.0116,"tnv":1.0915},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011496,"nv":1.0111,"tnv":1.091},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011496,"nv":1.0113,"tnv":1.0912},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011496,"nv":1.0117,"tnv":1.0916},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011496,"nv":1.0121,"tnv":1.092},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011496,"nv":1.0122,"tnv":1.0921},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011496,"nv":1.0124,"tnv":1.0923},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011496,"nv":1.0119,"tnv":1.0918},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011496,"nv":1.0113,"tnv":1.0912},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011496,"nv":1.0105,"tnv":1.0904},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011496,"nv":1.0099,"tnv":1.0898},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011496,"nv":1.0097,"tnv":1.0896},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011496,"nv":1.0095,"tnv":1.0894},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011496,"nv":1.0092,"tnv":1.0891},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011496,"nv":1.0094,"tnv":1.0893},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011496,"nv":1.0096,"tnv":1.0895},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011496,"nv":1.0098,"tnv":1.0897},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011496,"nv":1.0111,"tnv":1.0895},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011496,"nv":1.0109,"tnv":1.0893},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011496,"nv":1.0107,"tnv":1.0891},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011496,"nv":1.0106,"tnv":1.089},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011496,"nv":1.0103,"tnv":1.0887},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011496,"nv":1.0101,"tnv":1.0885},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011496,"nv":1.0099,"tnv":1.0883},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011496,"nv":1.0099,"tnv":1.0883},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011496,"nv":1.0097,"tnv":1.0881},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011496,"nv":1.0095,"tnv":1.0879},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011496,"nv":1.0091,"tnv":1.0875},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011496,"nv":1.0088,"tnv":1.0872},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011496,"nv":1.0088,"tnv":1.0872},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011496,"nv":1.0088,"tnv":1.0872},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011496,"nv":1.0086,"tnv":1.087},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011496,"nv":1.0085,"tnv":1.0869},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011496,"nv":1.0089,"tnv":1.0873},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011496,"nv":1.009,"tnv":1.0874},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011496,"nv":1.0089,"tnv":1.0873},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011496,"nv":1.01,"tnv":1.087},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011496,"nv":1.0099,"tnv":1.0869},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011496,"nv":1.0096,"tnv":1.0866},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011496,"nv":1.0094,"tnv":1.0864},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011496,"nv":1.0091,"tnv":1.0861},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011496,"nv":1.0088,"tnv":1.0858},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011496,"nv":1.009,"tnv":1.086},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011496,"nv":1.0087,"tnv":1.0857},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011496,"nv":1.0084,"tnv":1.0854},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011496,"nv":1.008,"tnv":1.085},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011496,"nv":1.0082,"tnv":1.0852},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011496,"nv":1.0077,"tnv":1.0847},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011496,"nv":1.007,"tnv":1.084},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011496,"nv":1.0068,"tnv":1.0838},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011496,"nv":1.0066,"tnv":1.0836},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011496,"nv":1.0063,"tnv":1.0833},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011496,"nv":1.006,"tnv":1.083},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011496,"nv":1.0059,"tnv":1.0829},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011496,"nv":1.006,"tnv":1.083},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011496,"nv":1.0063,"tnv":1.0833},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011496,"nv":1.0067,"tnv":1.0837},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011496,"nv":1.0083,"tnv":1.0835},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011496,"nv":1.0085,"tnv":1.0837},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011496,"nv":1.0086,"tnv":1.0838},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011496,"nv":1.0086,"tnv":1.0838},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011496,"nv":1.0084,"tnv":1.0836},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011496,"nv":1.0085,"tnv":1.0837},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011496,"nv":1.0083,"tnv":1.0835},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011496,"nv":1.0081,"tnv":1.0833},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011496,"nv":1.0082,"tnv":1.0834},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011496,"nv":1.0083,"tnv":1.0835},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011496,"nv":1.0089,"tnv":1.0841},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011496,"nv":1.0065,"tnv":1.0817},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011496,"nv":1.0045,"tnv":1.0797},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011496,"nv":1.0041,"tnv":1.0793},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011496,"nv":1.0039,"tnv":1.0791},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011496,"nv":1.0038,"tnv":1.079},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011496,"nv":1.0035,"tnv":1.0787},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011496,"nv":1.0033,"tnv":1.0785},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011496,"nv":1.0027,"tnv":1.0779},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011496,"nv":1.0027,"tnv":1.0771},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011496,"nv":1.0021,"tnv":1.0765},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011496,"nv":1.0014,"tnv":1.0758},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011496,"nv":1,"tnv":1.0744},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011496,"nv":0.9993,"tnv":1.0737},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011496,"nv":0.9989,"tnv":1.0733},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011496,"nv":0.9996,"tnv":1.074},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011496,"nv":0.9992,"tnv":1.0736},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011496,"nv":0.9984,"tnv":1.0728},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011496,"nv":0.9975,"tnv":1.0719},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011496,"nv":0.9991,"tnv":1.0735},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011496,"nv":0.9997,"tnv":1.0741},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011496,"nv":1.0017,"tnv":1.0761},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011496,"nv":1.0023,"tnv":1.0767},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011496,"nv":1.0021,"tnv":1.0765},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011496,"nv":1.002,"tnv":1.0764},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011496,"nv":1.0013,"tnv":1.0757},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011496,"nv":1.0014,"tnv":1.0758},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011496,"nv":1.0022,"tnv":1.0766},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011496,"nv":1.0021,"tnv":1.0765},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011496,"nv":1.005,"tnv":1.0772},{"stockId":3000000011496,"date":"2025-02-20T16:00:00.000Z","nv":1.0065,"tnv":1.0787},{"stockId":3000000011496,"date":"2025-02-19T16:00:00.000Z","nv":1.0079,"tnv":1.0801},{"stockId":3000000011496,"date":"2025-02-18T16:00:00.000Z","nv":1.0087,"tnv":1.0809},{"stockId":3000000011496,"date":"2025-02-17T16:00:00.000Z","nv":1.0084,"tnv":1.0806},{"stockId":3000000011496,"date":"2025-02-16T16:00:00.000Z","nv":1.0094,"tnv":1.0816},{"stockId":3000000011496,"date":"2025-02-13T16:00:00.000Z","nv":1.0099,"tnv":1.0821},{"stockId":3000000011496,"date":"2025-02-12T16:00:00.000Z","nv":1.0106,"tnv":1.0828},{"stockId":3000000011496,"date":"2025-02-11T16:00:00.000Z","nv":1.0106,"tnv":1.0828},{"stockId":3000000011496,"date":"2025-02-10T16:00:00.000Z","nv":1.0106,"tnv":1.0828},{"stockId":3000000011496,"date":"2025-02-09T16:00:00.000Z","nv":1.0107,"tnv":1.0829},{"stockId":3000000011496,"date":"2025-02-06T16:00:00.000Z","nv":1.011,"tnv":1.0832},{"stockId":3000000011496,"date":"2025-02-05T16:00:00.000Z","nv":1.0107,"tnv":1.0829},{"stockId":3000000011496,"date":"2025-02-04T16:00:00.000Z","nv":1.01,"tnv":1.0822},{"stockId":3000000011496,"date":"2025-01-26T16:00:00.000Z","nv":1.0094,"tnv":1.0816},{"stockId":3000000011496,"date":"2025-01-23T16:00:00.000Z","nv":1.0084,"tnv":1.0806},{"stockId":3000000011496,"date":"2025-01-22T16:00:00.000Z","nv":1.0085,"tnv":1.0807},{"stockId":3000000011496,"date":"2025-01-21T16:00:00.000Z","nv":1.0089,"tnv":1.0811},{"stockId":3000000011496,"date":"2025-01-20T16:00:00.000Z","nv":1.0088,"tnv":1.081},{"stockId":3000000011496,"date":"2025-01-19T16:00:00.000Z","nv":1.0112,"tnv":1.0807},{"stockId":3000000011496,"date":"2025-01-16T16:00:00.000Z","nv":1.0115,"tnv":1.081},{"stockId":3000000011496,"date":"2025-01-15T16:00:00.000Z","nv":1.0119,"tnv":1.0814},{"stockId":3000000011496,"date":"2025-01-14T16:00:00.000Z","nv":1.0124,"tnv":1.0819},{"stockId":3000000011496,"date":"2025-01-13T16:00:00.000Z","nv":1.0122,"tnv":1.0817},{"stockId":3000000011496,"date":"2025-01-12T16:00:00.000Z","nv":1.0122,"tnv":1.0817},{"stockId":3000000011496,"date":"2025-01-09T16:00:00.000Z","nv":1.0128,"tnv":1.0823},{"stockId":3000000011496,"date":"2025-01-08T16:00:00.000Z","nv":1.0131,"tnv":1.0826},{"stockId":3000000011496,"date":"2025-01-07T16:00:00.000Z","nv":1.0138,"tnv":1.0833},{"stockId":3000000011496,"date":"2025-01-06T16:00:00.000Z","nv":1.0138,"tnv":1.0833},{"stockId":3000000011496,"date":"2025-01-05T16:00:00.000Z","nv":1.0143,"tnv":1.0838},{"stockId":3000000011496,"date":"2025-01-02T16:00:00.000Z","nv":1.014,"tnv":1.0835},{"stockId":3000000011496,"date":"2025-01-01T16:00:00.000Z","nv":1.0134,"tnv":1.0829},{"stockId":3000000011496,"date":"2024-12-30T16:00:00.000Z","nv":1.0118,"tnv":1.0813},{"stockId":3000000011496,"date":"2024-12-29T16:00:00.000Z","nv":1.0109,"tnv":1.0804},{"stockId":3000000011496,"date":"2024-12-26T16:00:00.000Z","nv":1.0107,"tnv":1.0802},{"stockId":3000000011496,"date":"2024-12-25T16:00:00.000Z","nv":1.0102,"tnv":1.0797},{"stockId":3000000011496,"date":"2024-12-24T16:00:00.000Z","nv":1.0104,"tnv":1.0799},{"stockId":3000000011496,"date":"2024-12-23T16:00:00.000Z","nv":1.0106,"tnv":1.0801},{"stockId":3000000011496,"date":"2024-12-22T16:00:00.000Z","nv":1.0108,"tnv":1.0803},{"stockId":3000000011496,"date":"2024-12-19T16:00:00.000Z","nv":1.0103,"tnv":1.0798},{"stockId":3000000011496,"date":"2024-12-18T16:00:00.000Z","nv":1.0125,"tnv":1.0793},{"stockId":3000000011496,"date":"2024-12-17T16:00:00.000Z","nv":1.0129,"tnv":1.0797},{"stockId":3000000011496,"date":"2024-12-16T16:00:00.000Z","nv":1.0132,"tnv":1.08},{"stockId":3000000011496,"date":"2024-12-15T16:00:00.000Z","nv":1.0135,"tnv":1.0803},{"stockId":3000000011496,"date":"2024-12-12T16:00:00.000Z","nv":1.0125,"tnv":1.0793},{"stockId":3000000011496,"date":"2024-12-11T16:00:00.000Z","nv":1.0115,"tnv":1.0783},{"stockId":3000000011496,"date":"2024-12-10T16:00:00.000Z","nv":1.0113,"tnv":1.0781},{"stockId":3000000011496,"date":"2024-12-09T16:00:00.000Z","nv":1.0111,"tnv":1.0779},{"stockId":3000000011496,"date":"2024-12-08T16:00:00.000Z","nv":1.0098,"tnv":1.0766},{"stockId":3000000011496,"date":"2024-12-05T16:00:00.000Z","nv":1.0095,"tnv":1.0763},{"stockId":3000000011496,"date":"2024-12-04T16:00:00.000Z","nv":1.0091,"tnv":1.0759},{"stockId":3000000011496,"date":"2024-12-03T16:00:00.000Z","nv":1.0084,"tnv":1.0752},{"stockId":3000000011496,"date":"2024-12-02T16:00:00.000Z","nv":1.0076,"tnv":1.0744},{"stockId":3000000011496,"date":"2024-12-01T16:00:00.000Z","nv":1.0072,"tnv":1.074},{"stockId":3000000011496,"date":"2024-11-28T16:00:00.000Z","nv":1.0054,"tnv":1.0722},{"stockId":3000000011496,"date":"2024-11-27T16:00:00.000Z","nv":1.0045,"tnv":1.0713},{"stockId":3000000011496,"date":"2024-11-26T16:00:00.000Z","nv":1.0038,"tnv":1.0706},{"stockId":3000000011496,"date":"2024-11-25T16:00:00.000Z","nv":1.0035,"tnv":1.0703},{"stockId":3000000011496,"date":"2024-11-24T16:00:00.000Z","nv":1.0028,"tnv":1.0696},{"stockId":3000000011496,"date":"2024-11-21T16:00:00.000Z","nv":1.0021,"tnv":1.0689},{"stockId":3000000011496,"date":"2024-11-20T16:00:00.000Z","nv":1.0016,"tnv":1.0684},{"stockId":3000000011496,"date":"2024-11-19T16:00:00.000Z","nv":1.0012,"tnv":1.068},{"stockId":3000000011496,"date":"2024-11-18T16:00:00.000Z","nv":1.001,"tnv":1.0678},{"stockId":3000000011496,"date":"2024-11-17T16:00:00.000Z","nv":1.0008,"tnv":1.0675},{"stockId":3000000011496,"date":"2024-11-14T16:00:00.000Z","nv":1.0006,"tnv":1.0673},{"stockId":3000000011496,"date":"2024-11-13T16:00:00.000Z","nv":1.0003,"tnv":1.067},{"stockId":3000000011496,"date":"2024-11-12T16:00:00.000Z","nv":1.0001,"tnv":1.0668},{"stockId":3000000011496,"date":"2024-11-11T16:00:00.000Z","nv":0.9997,"tnv":1.0664},{"stockId":3000000011496,"date":"2024-11-10T16:00:00.000Z","nv":0.9992,"tnv":1.0659},{"stockId":3000000011496,"date":"2024-11-07T16:00:00.000Z","nv":0.9989,"tnv":1.0656},{"stockId":3000000011496,"date":"2024-11-06T16:00:00.000Z","nv":0.9986,"tnv":1.0653},{"stockId":3000000011496,"date":"2024-11-05T16:00:00.000Z","nv":0.9981,"tnv":1.0648},{"stockId":3000000011496,"date":"2024-11-04T16:00:00.000Z","nv":0.9978,"tnv":1.0645},{"stockId":3000000011496,"date":"2024-11-03T16:00:00.000Z","nv":0.9977,"tnv":1.0644},{"stockId":3000000011496,"date":"2024-10-31T16:00:00.000Z","nv":0.9974,"tnv":1.0641},{"stockId":3000000011496,"date":"2024-10-30T16:00:00.000Z","nv":0.9967,"tnv":1.0634},{"stockId":3000000011496,"date":"2024-10-29T16:00:00.000Z","nv":0.9966,"tnv":1.0633},{"stockId":3000000011496,"date":"2024-10-28T16:00:00.000Z","nv":0.997,"tnv":1.0637},{"stockId":3000000011496,"date":"2024-10-27T16:00:00.000Z","nv":0.9974,"tnv":1.0641},{"stockId":3000000011496,"date":"2024-10-24T16:00:00.000Z","nv":0.9978,"tnv":1.0645},{"stockId":3000000011496,"date":"2024-10-23T16:00:00.000Z","nv":0.9984,"tnv":1.0651},{"stockId":3000000011496,"date":"2024-10-22T16:00:00.000Z","nv":0.9986,"tnv":1.0653},{"stockId":3000000011496,"date":"2024-10-21T16:00:00.000Z","nv":0.9998,"tnv":1.0665},{"stockId":3000000011496,"date":"2024-10-20T16:00:00.000Z","nv":1.0007,"tnv":1.067},{"stockId":3000000011496,"date":"2024-10-17T16:00:00.000Z","nv":1.0008,"tnv":1.0671},{"stockId":3000000011496,"date":"2024-10-16T16:00:00.000Z","nv":1.0006,"tnv":1.0669},{"stockId":3000000011496,"date":"2024-10-15T16:00:00.000Z","nv":1.0001,"tnv":1.0664},{"stockId":3000000011496,"date":"2024-10-14T16:00:00.000Z","nv":0.9997,"tnv":1.066},{"stockId":3000000011496,"date":"2024-10-13T16:00:00.000Z","nv":0.9987,"tnv":1.065},{"stockId":3000000011496,"date":"2024-10-10T16:00:00.000Z","nv":0.9955,"tnv":1.0618},{"stockId":3000000011496,"date":"2024-10-09T16:00:00.000Z","nv":0.9929,"tnv":1.0592},{"stockId":3000000011496,"date":"2024-10-08T16:00:00.000Z","nv":0.9915,"tnv":1.0578},{"stockId":3000000011496,"date":"2024-10-07T16:00:00.000Z","nv":0.9939,"tnv":1.0602},{"stockId":3000000011496,"date":"2024-09-29T16:00:00.000Z","nv":0.9964,"tnv":1.0627},{"stockId":3000000011496,"date":"2024-09-26T16:00:00.000Z","nv":1.0014,"tnv":1.0677},{"stockId":3000000011496,"date":"2024-09-25T16:00:00.000Z","nv":1.0039,"tnv":1.0702},{"stockId":3000000011496,"date":"2024-09-24T16:00:00.000Z","nv":1.0039,"tnv":1.0702},{"stockId":3000000011496,"date":"2024-09-23T16:00:00.000Z","nv":1.0033,"tnv":1.0696},{"stockId":3000000011496,"date":"2024-09-22T16:00:00.000Z","nv":1.0046,"tnv":1.0697},{"stockId":3000000011496,"date":"2024-09-19T16:00:00.000Z","nv":1.0046,"tnv":1.0697},{"stockId":3000000011496,"date":"2024-09-18T16:00:00.000Z","nv":1.0049,"tnv":1.07},{"stockId":3000000011496,"date":"2024-09-17T16:00:00.000Z","nv":1.005,"tnv":1.0701},{"stockId":3000000011496,"date":"2024-09-12T16:00:00.000Z","nv":1.0045,"tnv":1.0696},{"stockId":3000000011496,"date":"2024-09-11T16:00:00.000Z","nv":1.0043,"tnv":1.0694},{"stockId":3000000011496,"date":"2024-09-10T16:00:00.000Z","nv":1.0042,"tnv":1.0693},{"stockId":3000000011496,"date":"2024-09-09T16:00:00.000Z","nv":1.0042,"tnv":1.0693},{"stockId":3000000011496,"date":"2024-09-08T16:00:00.000Z","nv":1.0042,"tnv":1.0693},{"stockId":3000000011496,"date":"2024-09-05T16:00:00.000Z","nv":1.004,"tnv":1.0691},{"stockId":3000000011496,"date":"2024-09-04T16:00:00.000Z","nv":1.004,"tnv":1.0691},{"stockId":3000000011496,"date":"2024-09-03T16:00:00.000Z","nv":1.0038,"tnv":1.0689},{"stockId":3000000011496,"date":"2024-09-02T16:00:00.000Z","nv":1.0036,"tnv":1.0687},{"stockId":3000000011496,"date":"2024-09-01T16:00:00.000Z","nv":1.0045,"tnv":1.0684},{"stockId":3000000011496,"date":"2024-08-29T16:00:00.000Z","nv":1.004,"tnv":1.0679},{"stockId":3000000011496,"date":"2024-08-28T16:00:00.000Z","nv":1.0039,"tnv":1.0678},{"stockId":3000000011496,"date":"2024-08-27T16:00:00.000Z","nv":1.0035,"tnv":1.0674},{"stockId":3000000011496,"date":"2024-08-26T16:00:00.000Z","nv":1.0037,"tnv":1.0676},{"stockId":3000000011496,"date":"2024-08-25T16:00:00.000Z","nv":1.0044,"tnv":1.0683},{"stockId":3000000011496,"date":"2024-08-22T16:00:00.000Z","nv":1.0048,"tnv":1.0687},{"stockId":3000000011496,"date":"2024-08-21T16:00:00.000Z","nv":1.0051,"tnv":1.069},{"stockId":3000000011496,"date":"2024-08-20T16:00:00.000Z","nv":1.0054,"tnv":1.0693},{"stockId":3000000011496,"date":"2024-08-19T16:00:00.000Z","nv":1.0059,"tnv":1.0698},{"stockId":3000000011496,"date":"2024-08-18T16:00:00.000Z","nv":1.006,"tnv":1.0699},{"stockId":3000000011496,"date":"2024-08-15T16:00:00.000Z","nv":1.0061,"tnv":1.07},{"stockId":3000000011496,"date":"2024-08-14T16:00:00.000Z","nv":1.0061,"tnv":1.07},{"stockId":3000000011496,"date":"2024-08-13T16:00:00.000Z","nv":1.0063,"tnv":1.0702},{"stockId":3000000011496,"date":"2024-08-12T16:00:00.000Z","nv":1.006,"tnv":1.0699},{"stockId":3000000011496,"date":"2024-08-11T16:00:00.000Z","nv":1.0059,"tnv":1.0698},{"stockId":3000000011496,"date":"2024-08-08T16:00:00.000Z","nv":1.0066,"tnv":1.0705},{"stockId":3000000011496,"date":"2024-08-07T16:00:00.000Z","nv":1.007,"tnv":1.0709},{"stockId":3000000011496,"date":"2024-08-06T16:00:00.000Z","nv":1.0075,"tnv":1.0714},{"stockId":3000000011496,"date":"2024-08-05T16:00:00.000Z","nv":1.0074,"tnv":1.0713},{"stockId":3000000011496,"date":"2024-08-04T16:00:00.000Z","nv":1.0094,"tnv":1.0714},{"stockId":3000000011496,"date":"2024-08-01T16:00:00.000Z","nv":1.0091,"tnv":1.0711},{"stockId":3000000011496,"date":"2024-07-31T16:00:00.000Z","nv":1.0088,"tnv":1.0708},{"stockId":3000000011496,"date":"2024-07-30T16:00:00.000Z","nv":1.0086,"tnv":1.0706},{"stockId":3000000011496,"date":"2024-07-29T16:00:00.000Z","nv":1.0084,"tnv":1.0704},{"stockId":3000000011496,"date":"2024-07-28T16:00:00.000Z","nv":1.0081,"tnv":1.0701},{"stockId":3000000011496,"date":"2024-07-25T16:00:00.000Z","nv":1.0079,"tnv":1.0699},{"stockId":3000000011496,"date":"2024-07-24T16:00:00.000Z","nv":1.0078,"tnv":1.0698},{"stockId":3000000011496,"date":"2024-07-23T16:00:00.000Z","nv":1.0077,"tnv":1.0697},{"stockId":3000000011496,"date":"2024-07-22T16:00:00.000Z","nv":1.0077,"tnv":1.0697},{"stockId":3000000011496,"date":"2024-07-21T16:00:00.000Z","nv":1.0075,"tnv":1.0695},{"stockId":3000000011496,"date":"2024-07-18T16:00:00.000Z","nv":1.0071,"tnv":1.0691},{"stockId":3000000011496,"date":"2024-07-17T16:00:00.000Z","nv":1.007,"tnv":1.069},{"stockId":3000000011496,"date":"2024-07-16T16:00:00.000Z","nv":1.0071,"tnv":1.0691},{"stockId":3000000011496,"date":"2024-07-15T16:00:00.000Z","nv":1.0071,"tnv":1.0691},{"stockId":3000000011496,"date":"2024-07-14T16:00:00.000Z","nv":1.009,"tnv":1.069},{"stockId":3000000011496,"date":"2024-07-11T16:00:00.000Z","nv":1.0087,"tnv":1.0687},{"stockId":3000000011496,"date":"2024-07-10T16:00:00.000Z","nv":1.0086,"tnv":1.0686},{"stockId":3000000011496,"date":"2024-07-09T16:00:00.000Z","nv":1.0084,"tnv":1.0684},{"stockId":3000000011496,"date":"2024-07-08T16:00:00.000Z","nv":1.0083,"tnv":1.0683},{"stockId":3000000011496,"date":"2024-07-07T16:00:00.000Z","nv":1.0079,"tnv":1.0679},{"stockId":3000000011496,"date":"2024-07-04T16:00:00.000Z","nv":1.0084,"tnv":1.0684},{"stockId":3000000011496,"date":"2024-07-03T16:00:00.000Z","nv":1.0087,"tnv":1.0687},{"stockId":3000000011496,"date":"2024-07-02T16:00:00.000Z","nv":1.0087,"tnv":1.0687},{"stockId":3000000011496,"date":"2024-07-01T16:00:00.000Z","nv":1.0082,"tnv":1.0682},{"stockId":3000000011496,"date":"2024-06-30T16:00:00.000Z","nv":1.008,"tnv":1.068},{"stockId":3000000011496,"date":"2024-06-27T16:00:00.000Z","nv":1.0081,"tnv":1.0681},{"stockId":3000000011496,"date":"2024-06-26T16:00:00.000Z","nv":1.0081,"tnv":1.0681},{"stockId":3000000011496,"date":"2024-06-25T16:00:00.000Z","nv":1.0075,"tnv":1.0675},{"stockId":3000000011496,"date":"2024-06-24T16:00:00.000Z","nv":1.007,"tnv":1.067},{"stockId":3000000011496,"date":"2024-06-23T16:00:00.000Z","nv":1.0065,"tnv":1.0665},{"stockId":3000000011496,"date":"2024-06-20T16:00:00.000Z","nv":1.0061,"tnv":1.0661},{"stockId":3000000011496,"date":"2024-06-19T16:00:00.000Z","nv":1.0064,"tnv":1.0664},{"stockId":3000000011496,"date":"2024-06-18T16:00:00.000Z","nv":1.0063,"tnv":1.0663},{"stockId":3000000011496,"date":"2024-06-17T16:00:00.000Z","nv":1.0056,"tnv":1.0656},{"stockId":3000000011496,"date":"2024-06-16T16:00:00.000Z","nv":1.0053,"tnv":1.0653},{"stockId":3000000011496,"date":"2024-06-13T16:00:00.000Z","nv":1.0055,"tnv":1.0655},{"stockId":3000000011496,"date":"2024-06-12T16:00:00.000Z","nv":1.0052,"tnv":1.0652},{"stockId":3000000011496,"date":"2024-06-11T16:00:00.000Z","nv":1.0052,"tnv":1.0652},{"stockId":3000000011496,"date":"2024-06-10T16:00:00.000Z","nv":1.0054,"tnv":1.0654},{"stockId":3000000011496,"date":"2024-06-06T16:00:00.000Z","nv":1.0085,"tnv":1.0652},{"stockId":3000000011496,"date":"2024-06-05T16:00:00.000Z","nv":1.0085,"tnv":1.0652},{"stockId":3000000011496,"date":"2024-06-04T16:00:00.000Z","nv":1.0083,"tnv":1.065},{"stockId":3000000011496,"date":"2024-06-03T16:00:00.000Z","nv":1.0081,"tnv":1.0648},{"stockId":3000000011496,"date":"2024-06-02T16:00:00.000Z","nv":1.008,"tnv":1.0647},{"stockId":3000000011496,"date":"2024-05-30T16:00:00.000Z","nv":1.0075,"tnv":1.0642},{"stockId":3000000011496,"date":"2024-05-29T16:00:00.000Z","nv":1.0076,"tnv":1.0643},{"stockId":3000000011496,"date":"2024-05-28T16:00:00.000Z","nv":1.0076,"tnv":1.0643},{"stockId":3000000011496,"date":"2024-05-27T16:00:00.000Z","nv":1.0074,"tnv":1.0641},{"stockId":3000000011496,"date":"2024-05-26T16:00:00.000Z","nv":1.0073,"tnv":1.064},{"stockId":3000000011496,"date":"2024-05-23T16:00:00.000Z","nv":1.0072,"tnv":1.0639},{"stockId":3000000011496,"date":"2024-05-22T16:00:00.000Z","nv":1.0073,"tnv":1.064},{"stockId":3000000011496,"date":"2024-05-21T16:00:00.000Z","nv":1.007,"tnv":1.0637},{"stockId":3000000011496,"date":"2024-05-20T16:00:00.000Z","nv":1.0069,"tnv":1.0636},{"stockId":3000000011496,"date":"2024-05-19T16:00:00.000Z","nv":1.007,"tnv":1.0637},{"stockId":3000000011496,"date":"2024-05-16T16:00:00.000Z","nv":1.007,"tnv":1.0637},{"stockId":3000000011496,"date":"2024-05-15T16:00:00.000Z","nv":1.0066,"tnv":1.0633},{"stockId":3000000011496,"date":"2024-05-14T16:00:00.000Z","nv":1.0068,"tnv":1.0635},{"stockId":3000000011496,"date":"2024-05-13T16:00:00.000Z","nv":1.0069,"tnv":1.0636},{"stockId":3000000011496,"date":"2024-05-12T16:00:00.000Z","nv":1.0068,"tnv":1.0635},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011496,"nv":1.0085,"tnv":1.0628},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011496,"nv":1.0084,"tnv":1.0627},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011496,"nv":1.0091,"tnv":1.0634},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011496,"nv":1.0095,"tnv":1.0638},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011496,"nv":1.0088,"tnv":1.0631}],"influencesList":[{"stockId":3000000011496,"date":"2026-03-01T16:00:00.000Z","exDate":"2026-03-01T16:00:00.000Z","dividend":0.0032,"currency":"CNY","influenceDate":"2026-03-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011496,"date":"2026-01-22T16:00:00.000Z","exDate":"2026-01-22T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2026-01-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011496,"date":"2025-12-21T16:00:00.000Z","exDate":"2025-12-21T16:00:00.000Z","dividend":0.0015,"currency":"CNY","influenceDate":"2025-12-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011496,"date":"2025-11-20T16:00:00.000Z","exDate":"2025-11-20T16:00:00.000Z","dividend":0.0015,"currency":"CNY","influenceDate":"2025-11-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011496,"date":"2025-10-27T16:00:00.000Z","exDate":"2025-10-27T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011496,"date":"2025-09-18T16:00:00.000Z","exDate":"2025-09-18T16:00:00.000Z","dividend":0.0005,"currency":"CNY","influenceDate":"2025-09-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011496,"date":"2025-08-20T16:00:00.000Z","exDate":"2025-08-20T16:00:00.000Z","dividend":0.0017,"currency":"CNY","influenceDate":"2025-08-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011496,"date":"2025-07-20T16:00:00.000Z","exDate":"2025-07-20T16:00:00.000Z","dividend":0.0028,"currency":"CNY","influenceDate":"2025-07-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011496,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.0015,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011496,"date":"2025-05-15T16:00:00.000Z","exDate":"2025-05-25T16:00:00.000Z","dividend":0.0014,"currency":"CNY","influenceDate":"2025-05-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011496,"date":"2025-04-21T16:00:00.000Z","exDate":"2025-04-21T16:00:00.000Z","dividend":0.0018,"currency":"CNY","influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011496,"date":"2025-03-24T16:00:00.000Z","exDate":"2025-03-24T16:00:00.000Z","dividend":0.0008,"currency":"CNY","influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011496,"date":"2025-02-24T16:00:00.000Z","exDate":"2025-02-24T16:00:00.000Z","dividend":0.0022,"currency":"CNY","influenceDate":"2025-02-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011496,"date":"2025-01-20T16:00:00.000Z","exDate":"2025-01-20T16:00:00.000Z","dividend":0.0027,"currency":"CNY","influenceDate":"2025-01-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011496,"date":"2024-12-19T16:00:00.000Z","exDate":"2024-12-23T16:00:00.000Z","dividend":0.00276,"currency":"CNY","exchangeTradedExDate":"2024-12-19T16:00:00.000Z","influenceDate":"2024-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011496,"date":"2024-11-18T16:00:00.000Z","exDate":"2024-11-18T16:00:00.000Z","dividend":0.00006,"currency":"CNY","influenceDate":"2024-11-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011496,"date":"2024-10-21T16:00:00.000Z","exDate":"2024-10-21T16:00:00.000Z","dividend":0.0004,"currency":"CNY","influenceDate":"2024-10-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011496,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.0012,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011496,"date":"2024-09-02T16:00:00.000Z","exDate":"2024-09-02T16:00:00.000Z","dividend":0.0012,"currency":"CNY","influenceDate":"2024-09-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011496,"date":"2024-08-05T16:00:00.000Z","exDate":"2024-08-05T16:00:00.000Z","dividend":0.0019,"currency":"CNY","influenceDate":"2024-08-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011496,"date":"2024-07-15T16:00:00.000Z","exDate":"2024-07-15T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2024-07-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011496,"date":"2024-06-10T16:00:00.000Z","exDate":"2024-06-10T16:00:00.000Z","dividend":0.0033,"currency":"CNY","influenceDate":"2024-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011496,"date":"2024-05-12T16:00:00.000Z","exDate":"2024-05-12T16:00:00.000Z","dividend":0.0024,"currency":"CNY","influenceDate":"2024-05-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}