window.pageData = {"startDate":"2024-05-18T18:05:13.444Z","endDate":"2026-05-18T18:05:13.444Z","stock":{"_id":3000000011493,"name":"华泰紫金丰睿债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011493","tickerId":11493,"shortName":"华泰紫金丰睿债券发起C","inceptionDate":"2021-05-19T16:00:00.000Z","fundCollectionId":4000051430000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-19T16:00:00.000Z","setUpAssetScale":5242894.94,"setUpShares":5242894.94,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htzjfrzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"吴晖","stockType":"fund_manager","stockCode":"db20689567","exchange":"fm","tickerId":2308190020},{"name":"查晓磊","stockType":"fund_manager","stockCode":"db20360456","exchange":"fm","tickerId":32412150760}],"hotMetrics":{"fss":{"stockId":3000000011493,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":167,"f_h_s_a":6375,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011493,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9817669928944899,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.08444210248979055,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.8728046833422033,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.9717328963539533,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.9188439643847613,"f_p_r_y2_ssc":5915,"f_p_r_y2_ssrp":0.9156239431856611,"f_p_r_y3_ssc":4912,"f_p_r_y3_ssrp":0.9851354103034006,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.9282578875171468},"fp":{"stockId":3000000011493,"type":"fp","f_p_r_fys":-0.0022716516800757036,"f_p_r_m1":0.005820610687022887,"f_p_r_m3":0.0018057403535449712,"f_p_r_m6":-0.001988259799280412,"f_p_r_y1":0.008129303749043526,"f_cagr_p_r_fs":0.010605024612262204,"f_p_r_d1":0.0005711022272987254,"f_p_r_y2":0.03282382912012549,"f_p_r_y3":0.019044856921887288,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000011493,"type":"ff","f_m_f":99088,"f_m_f_r":0.004,"f_c_f":18579,"f_c_f_r":0.0008,"f_m_a_c_f":117667,"f_m_a_c_f_r":0.0048000000000000004,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-05-15T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0048000000000000004},"f_nlacan":{"stockId":3000000011493,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0541,"f_nv_cr":-0.004627006610009365},"f_as":{"stockId":3000000011493,"type":"f_as","f_tas":486614.11490000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011492,"__csrcFundId":8818,"stockCode":"011492","shortName":"华泰紫金丰睿债券发起(011492)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11492,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:50:11.970Z","status":"normal","name":"华泰紫金丰睿债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051430000,"inceptionDate":"2021-05-19T16:00:00.000Z","currency":"CNY","masterFundShortName":"华泰紫金丰睿债券发起","setUpDate":"2021-05-19T16:00:00.000Z","setUpAssetScale":27303800.74,"setUpShares":27303800.74,"pinyin":"htzjfrzqxfqszqtzjj"},{"_id":3000000021446,"name":"华泰紫金丰睿债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021446","tickerId":21446,"shortName":"华泰紫金丰睿债券发起D","currency":"CNY","__csrcFundId":8818,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.533Z","inceptionDate":"2024-05-15T16:00:00.000Z","fundCollectionId":4000051430000,"pinyin":"htzjfrzqxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011492,"stockId":2831,"holdings":65700,"marketCap":2082690,"netValueRatio":0.0143,"quarterlyChange":0.11189056471413461,"stock":{"stockCode":"002831","exchange":"sz","stockType":"company","tickerId":2831,"name":"裕同科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011492,"stockId":300347,"holdings":31700,"marketCap":1706411,"netValueRatio":0.0117,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011492,"stockId":683,"holdings":189200,"marketCap":1591172,"netValueRatio":0.0109,"quarterlyChange":0.13037634408602106,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011492,"stockId":600141,"holdings":47200,"marketCap":1575536,"netValueRatio":0.0108,"quarterlyChange":-0.0347021399652967,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011492,"stockId":2001,"holdings":44400,"marketCap":1534020,"netValueRatio":0.0105,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011492,"stockId":300750,"holdings":3700,"marketCap":1486290,"netValueRatio":0.0102,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011492,"stockId":300408,"holdings":25300,"marketCap":1337105,"netValueRatio":0.0091,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011492,"stockId":688029,"holdings":17595,"marketCap":1269831,"netValueRatio":0.0087,"quarterlyChange":-0.115129965669446,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011492,"stockId":603806,"holdings":70300,"marketCap":1233765,"netValueRatio":0.0084,"quarterlyChange":0.25716332378223505,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011492,"stockId":2299,"holdings":59000,"marketCap":1044300,"netValueRatio":0.0071,"quarterlyChange":0.07013301088270896,"stock":{"stockCode":"002299","exchange":"sz","stockType":"company","tickerId":2299,"name":"圣农发展"}}],"bondHoldings":[{"_id":"69e8fa471398d79843001eea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011492,"stockCode":"019792","stockName":"25国债19","holdings":162000,"marketCap":16322338,"netValueRatio":0.1117,"lastUpdated":"2026-04-22T16:41:43.847Z"},{"_id":"69e8fa471398d79843001eeb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011492,"stockCode":"019827","stockName":"26国债01","holdings":156000,"marketCap":15641188,"netValueRatio":0.107,"lastUpdated":"2026-04-22T16:41:43.851Z"},{"_id":"69e8fa471398d79843001eec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011492,"stockCode":"019786","stockName":"25国债14","holdings":100000,"marketCap":10138164,"netValueRatio":0.0694,"lastUpdated":"2026-04-22T16:41:43.854Z"},{"_id":"69e8fa471398d79843001eed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011492,"stockCode":"148439","stockName":"23CMGYK3","holdings":90000,"marketCap":9166416,"netValueRatio":0.0627,"lastUpdated":"2026-04-22T16:41:43.859Z"},{"_id":"69e8fa471398d79843001eee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011492,"stockCode":"148855","stockName":"24粤财01","holdings":87000,"marketCap":8821233,"netValueRatio":0.0604,"lastUpdated":"2026-04-22T16:41:43.863Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011493,"date":"2026-05-17T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000011493,"date":"2026-05-14T16:00:00.000Z","nv":1.059,"tnv":1.059},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011493,"nv":1.063,"tnv":1.063},{"stockId":3000000011493,"date":"2026-05-12T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000011493,"date":"2026-05-11T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000011493,"date":"2026-05-10T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000011493,"date":"2026-05-07T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011493,"nv":1.0642,"tnv":1.0642},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011493,"nv":1.0625,"tnv":1.0625},{"stockId":3000000011493,"date":"2026-04-29T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000011493,"date":"2026-04-28T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000011493,"date":"2026-04-27T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000011493,"date":"2026-04-26T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000011493,"date":"2026-04-23T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000011493,"date":"2026-04-22T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011493,"nv":1.0525,"tnv":1.0525},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011493,"nv":1.0516,"tnv":1.0516},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011493,"nv":1.0483,"tnv":1.0483},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011493,"nv":1.048,"tnv":1.048},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011493,"nv":1.0505,"tnv":1.0505},{"stockId":3000000011493,"date":"2026-04-14T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000011493,"date":"2026-04-13T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011493,"nv":1.0453,"tnv":1.0453},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011493,"nv":1.0444,"tnv":1.0444},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011493,"nv":1.0413,"tnv":1.0413},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011493,"nv":1.0432,"tnv":1.0432},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011493,"nv":1.0338,"tnv":1.0338},{"stockId":3000000011493,"date":"2026-04-02T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011493,"nv":1.0323,"tnv":1.0323},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011493,"nv":1.036,"tnv":1.036},{"stockId":3000000011493,"date":"2026-03-30T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011493,"nv":1.036,"tnv":1.036},{"stockId":3000000011493,"date":"2026-03-26T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011493,"nv":1.0317,"tnv":1.0317},{"stockId":3000000011493,"date":"2026-03-24T16:00:00.000Z","nv":1.035,"tnv":1.035},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011493,"nv":1.0306,"tnv":1.0306},{"stockId":3000000011493,"date":"2026-03-22T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000011493,"date":"2026-03-19T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011493,"nv":1.0403,"tnv":1.0403},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011493,"nv":1.0478,"tnv":1.0478},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011493,"nv":1.0473,"tnv":1.0473},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011493,"nv":1.0518,"tnv":1.0518},{"stockId":3000000011493,"date":"2026-03-12T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011493,"nv":1.0545,"tnv":1.0545},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011493,"nv":1.0558,"tnv":1.0558},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011493,"nv":1.0533,"tnv":1.0533},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011493,"nv":1.0505,"tnv":1.0505},{"stockId":3000000011493,"date":"2026-03-05T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000011493,"date":"2026-03-04T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011493,"nv":1.0467,"tnv":1.0467},{"stockId":3000000011493,"date":"2026-03-02T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000011493,"date":"2026-03-01T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000011493,"date":"2026-02-26T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000011493,"date":"2026-02-25T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011493,"nv":1.0571,"tnv":1.0571},{"stockId":3000000011493,"date":"2026-02-23T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000011493,"date":"2026-02-12T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000011493,"date":"2026-02-11T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011493,"nv":1.0563,"tnv":1.0563},{"stockId":3000000011493,"date":"2026-02-09T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011493,"nv":1.0568,"tnv":1.0568},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011493,"nv":1.055,"tnv":1.055},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011493,"nv":1.0547,"tnv":1.0547},{"stockId":3000000011493,"date":"2026-02-03T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000011493,"date":"2026-02-02T16:00:00.000Z","nv":1.053,"tnv":1.053},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011493,"nv":1.0495,"tnv":1.0495},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011493,"nv":1.0555,"tnv":1.0555},{"stockId":3000000011493,"date":"2026-01-28T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000011493,"date":"2026-01-27T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000011493,"date":"2026-01-26T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011493,"nv":1.0567,"tnv":1.0567},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011493,"nv":1.0567,"tnv":1.0567},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011493,"nv":1.0567,"tnv":1.0567},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011493,"nv":1.0569,"tnv":1.0569},{"stockId":3000000011493,"date":"2026-01-19T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000011493,"date":"2026-01-18T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011493,"nv":1.0568,"tnv":1.0568},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011493,"nv":1.0568,"tnv":1.0568},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011493,"nv":1.0566,"tnv":1.0566},{"stockId":3000000011493,"date":"2026-01-12T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011493,"nv":1.0565,"tnv":1.0565},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011493,"nv":1.0564,"tnv":1.0564},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011493,"nv":1.0563,"tnv":1.0563},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011493,"nv":1.0561,"tnv":1.0561},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011493,"nv":1.0562,"tnv":1.0562},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011493,"nv":1.0566,"tnv":1.0566},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011493,"nv":1.0565,"tnv":1.0565},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011493,"nv":1.0564,"tnv":1.0564},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011493,"nv":1.0564,"tnv":1.0564},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011493,"nv":1.0569,"tnv":1.0569},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011493,"nv":1.0567,"tnv":1.0567},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011493,"nv":1.0567,"tnv":1.0567},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011493,"nv":1.0567,"tnv":1.0567},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011493,"nv":1.0565,"tnv":1.0565},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011493,"nv":1.0564,"tnv":1.0564},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011493,"nv":1.056,"tnv":1.056},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011493,"nv":1.0558,"tnv":1.0558},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011493,"nv":1.0554,"tnv":1.0554},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011493,"nv":1.0553,"tnv":1.0553},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011493,"nv":1.0555,"tnv":1.0555},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011493,"nv":1.0555,"tnv":1.0555},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011493,"nv":1.0551,"tnv":1.0551},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011493,"nv":1.055,"tnv":1.055},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011493,"nv":1.0547,"tnv":1.0547},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011493,"nv":1.0547,"tnv":1.0547},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011493,"nv":1.0546,"tnv":1.0546},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011493,"nv":1.0554,"tnv":1.0554},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011493,"nv":1.0555,"tnv":1.0555},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011493,"nv":1.0555,"tnv":1.0555},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011493,"nv":1.0554,"tnv":1.0554},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011493,"nv":1.0552,"tnv":1.0552},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011493,"nv":1.0556,"tnv":1.0556},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011493,"nv":1.056,"tnv":1.056},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011493,"nv":1.0562,"tnv":1.0562},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011493,"nv":1.0562,"tnv":1.0562},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011493,"nv":1.0562,"tnv":1.0562},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011493,"nv":1.0562,"tnv":1.0562},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011493,"nv":1.0562,"tnv":1.0562},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011493,"nv":1.0561,"tnv":1.0561},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011493,"nv":1.0559,"tnv":1.0559},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011493,"nv":1.0559,"tnv":1.0559},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011493,"nv":1.0559,"tnv":1.0559},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011493,"nv":1.0556,"tnv":1.0556},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011493,"nv":1.0554,"tnv":1.0554},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011493,"nv":1.0553,"tnv":1.0553},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011493,"nv":1.0556,"tnv":1.0556},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011493,"nv":1.056,"tnv":1.056},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011493,"nv":1.0558,"tnv":1.0558},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011493,"nv":1.0558,"tnv":1.0558},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011493,"nv":1.0557,"tnv":1.0557},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011493,"nv":1.0552,"tnv":1.0552},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011493,"nv":1.0548,"tnv":1.0548},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011493,"nv":1.0544,"tnv":1.0544},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011493,"nv":1.0536,"tnv":1.0536},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011493,"nv":1.0534,"tnv":1.0534},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011493,"nv":1.0534,"tnv":1.0534},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011493,"nv":1.0532,"tnv":1.0532},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011493,"nv":1.053,"tnv":1.053},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011493,"nv":1.0527,"tnv":1.0527},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011493,"nv":1.0529,"tnv":1.0529},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011493,"nv":1.0525,"tnv":1.0525},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011493,"nv":1.0524,"tnv":1.0524},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011493,"nv":1.0524,"tnv":1.0524},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011493,"nv":1.0523,"tnv":1.0523},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011493,"nv":1.0518,"tnv":1.0518},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011493,"nv":1.0518,"tnv":1.0518},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011493,"nv":1.0514,"tnv":1.0514},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011493,"nv":1.051,"tnv":1.051},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011493,"nv":1.0509,"tnv":1.0509},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011493,"nv":1.0508,"tnv":1.0508},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011493,"nv":1.0511,"tnv":1.0511},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011493,"nv":1.0517,"tnv":1.0517},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011493,"nv":1.0521,"tnv":1.0521},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011493,"nv":1.052,"tnv":1.052},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011493,"nv":1.0523,"tnv":1.0523},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011493,"nv":1.0524,"tnv":1.0524},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011493,"nv":1.0522,"tnv":1.0522},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011493,"nv":1.052,"tnv":1.052},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011493,"nv":1.0518,"tnv":1.0518},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011493,"nv":1.0516,"tnv":1.0516},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011493,"nv":1.0517,"tnv":1.0517},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011493,"nv":1.0522,"tnv":1.0522},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011493,"nv":1.0524,"tnv":1.0524},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011493,"nv":1.0527,"tnv":1.0527},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011493,"nv":1.0531,"tnv":1.0531},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011493,"nv":1.0529,"tnv":1.0529},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011493,"nv":1.0527,"tnv":1.0527},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011493,"nv":1.0525,"tnv":1.0525},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011493,"nv":1.0523,"tnv":1.0523},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011493,"nv":1.0519,"tnv":1.0519},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011493,"nv":1.0519,"tnv":1.0519},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011493,"nv":1.0519,"tnv":1.0519},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011493,"nv":1.0516,"tnv":1.0516},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011493,"nv":1.0511,"tnv":1.0511},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011493,"nv":1.0513,"tnv":1.0513},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011493,"nv":1.0511,"tnv":1.0511},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011493,"nv":1.0513,"tnv":1.0513},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011493,"nv":1.0514,"tnv":1.0514},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011493,"nv":1.0532,"tnv":1.0532},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011493,"nv":1.0535,"tnv":1.0535},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011493,"nv":1.0539,"tnv":1.0539},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011493,"nv":1.0539,"tnv":1.0539},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011493,"nv":1.0544,"tnv":1.0544},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011493,"nv":1.0551,"tnv":1.0551},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011493,"nv":1.0549,"tnv":1.0549},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011493,"nv":1.0547,"tnv":1.0547},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011493,"nv":1.0544,"tnv":1.0544},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011493,"nv":1.0542,"tnv":1.0542},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011493,"nv":1.054,"tnv":1.054},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011493,"nv":1.0537,"tnv":1.0537},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011493,"nv":1.0528,"tnv":1.0528},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011493,"nv":1.0524,"tnv":1.0524},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011493,"nv":1.0534,"tnv":1.0534},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011493,"nv":1.0524,"tnv":1.0524},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011493,"nv":1.0525,"tnv":1.0525},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011493,"nv":1.0543,"tnv":1.0543},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011493,"nv":1.0553,"tnv":1.0553},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011493,"nv":1.056,"tnv":1.056},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011493,"nv":1.0566,"tnv":1.0566},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011493,"nv":1.0565,"tnv":1.0565},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011493,"nv":1.0563,"tnv":1.0563},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011493,"nv":1.0562,"tnv":1.0562},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011493,"nv":1.0554,"tnv":1.0554},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011493,"nv":1.0557,"tnv":1.0557},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011493,"nv":1.0561,"tnv":1.0561},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011493,"nv":1.0567,"tnv":1.0567},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011493,"nv":1.0567,"tnv":1.0567},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011493,"nv":1.0571,"tnv":1.0571},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011493,"nv":1.0568,"tnv":1.0568},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011493,"nv":1.0564,"tnv":1.0564},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011493,"nv":1.0559,"tnv":1.0559},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011493,"nv":1.0554,"tnv":1.0554},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011493,"nv":1.0549,"tnv":1.0549},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011493,"nv":1.0547,"tnv":1.0547},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011493,"nv":1.054,"tnv":1.054},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011493,"nv":1.0542,"tnv":1.0542},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011493,"nv":1.0522,"tnv":1.0522},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011493,"nv":1.0505,"tnv":1.0505},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011493,"nv":1.0492,"tnv":1.0492},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011493,"nv":1.0497,"tnv":1.0497},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011493,"nv":1.0507,"tnv":1.0507},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011493,"nv":1.0507,"tnv":1.0507},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011493,"nv":1.0497,"tnv":1.0497},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011493,"nv":1.0494,"tnv":1.0494},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011493,"nv":1.0508,"tnv":1.0508},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011493,"nv":1.0508,"tnv":1.0508},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011493,"nv":1.0492,"tnv":1.0492},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011493,"nv":1.0501,"tnv":1.0501},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011493,"nv":1.0485,"tnv":1.0485},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011493,"nv":1.0476,"tnv":1.0476},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011493,"nv":1.047,"tnv":1.047},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011493,"nv":1.0458,"tnv":1.0458},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011493,"nv":1.0451,"tnv":1.0451},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011493,"nv":1.0444,"tnv":1.0444},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011493,"nv":1.044,"tnv":1.044},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011493,"nv":1.0443,"tnv":1.0443},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011493,"nv":1.0452,"tnv":1.0452},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011493,"nv":1.0459,"tnv":1.0459},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011493,"nv":1.0466,"tnv":1.0466},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011493,"nv":1.0477,"tnv":1.0477},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011493,"nv":1.047,"tnv":1.047},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011493,"nv":1.0459,"tnv":1.0459},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011493,"nv":1.0456,"tnv":1.0456},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011493,"nv":1.0457,"tnv":1.0457},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011493,"nv":1.0464,"tnv":1.0464},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011493,"nv":1.0464,"tnv":1.0464},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011493,"nv":1.0456,"tnv":1.0456},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011493,"nv":1.0451,"tnv":1.0451},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011493,"nv":1.0453,"tnv":1.0453},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011493,"nv":1.044,"tnv":1.044},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011493,"nv":1.0443,"tnv":1.0443},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011493,"nv":1.0427,"tnv":1.0427},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011493,"nv":1.0421,"tnv":1.0421},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011493,"nv":1.0415,"tnv":1.0415},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011493,"nv":1.0429,"tnv":1.0429},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011493,"nv":1.043,"tnv":1.043},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011493,"nv":1.0436,"tnv":1.0436},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011493,"nv":1.0435,"tnv":1.0435},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011493,"nv":1.0428,"tnv":1.0428},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011493,"nv":1.0418,"tnv":1.0418},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011493,"nv":1.0416,"tnv":1.0416},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011493,"nv":1.0415,"tnv":1.0415},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011493,"nv":1.0425,"tnv":1.0425},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011493,"nv":1.0437,"tnv":1.0437},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011493,"nv":1.0437,"tnv":1.0437},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011493,"nv":1.0455,"tnv":1.0455},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011493,"nv":1.0439,"tnv":1.0439},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011493,"nv":1.0422,"tnv":1.0422},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011493,"nv":1.0404,"tnv":1.0404},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011493,"nv":1.0489,"tnv":1.0489},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011493,"nv":1.0485,"tnv":1.0485},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011493,"nv":1.0481,"tnv":1.0481},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011493,"nv":1.0467,"tnv":1.0467},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011493,"nv":1.0484,"tnv":1.0484},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011493,"nv":1.0492,"tnv":1.0492},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011493,"nv":1.049,"tnv":1.049},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011493,"nv":1.048,"tnv":1.048},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011493,"nv":1.0468,"tnv":1.0468},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011493,"nv":1.0483,"tnv":1.0483},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011493,"nv":1.0505,"tnv":1.0505},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011493,"nv":1.0509,"tnv":1.0509},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011493,"nv":1.0527,"tnv":1.0527},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011493,"nv":1.0524,"tnv":1.0524},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011493,"nv":1.0528,"tnv":1.0528},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011493,"nv":1.0508,"tnv":1.0508},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011493,"nv":1.0497,"tnv":1.0497},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011493,"nv":1.049,"tnv":1.049},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011493,"nv":1.0512,"tnv":1.0512},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011493,"nv":1.0506,"tnv":1.0506},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011493,"nv":1.0511,"tnv":1.0511},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011493,"nv":1.0496,"tnv":1.0496},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011493,"nv":1.0496,"tnv":1.0496},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011493,"nv":1.0491,"tnv":1.0491},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011493,"nv":1.0496,"tnv":1.0496},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011493,"nv":1.0519,"tnv":1.0519},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011493,"nv":1.0525,"tnv":1.0525},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011493,"nv":1.0499,"tnv":1.0499},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011493,"nv":1.0491,"tnv":1.0491},{"stockId":3000000011493,"date":"2025-02-20T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000011493,"date":"2025-02-19T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000011493,"date":"2025-02-18T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000011493,"date":"2025-02-17T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000011493,"date":"2025-02-16T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000011493,"date":"2025-02-13T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000011493,"date":"2025-02-12T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000011493,"date":"2025-02-11T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000011493,"date":"2025-02-10T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000011493,"date":"2025-02-09T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000011493,"date":"2025-02-06T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000011493,"date":"2025-02-05T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000011493,"date":"2025-02-04T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000011493,"date":"2025-01-26T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000011493,"date":"2025-01-23T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000011493,"date":"2025-01-22T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000011493,"date":"2025-01-21T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000011493,"date":"2025-01-20T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000011493,"date":"2025-01-19T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000011493,"date":"2025-01-16T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000011493,"date":"2025-01-15T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000011493,"date":"2025-01-14T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000011493,"date":"2025-01-13T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000011493,"date":"2025-01-12T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000011493,"date":"2025-01-09T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000011493,"date":"2025-01-08T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000011493,"date":"2025-01-07T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000011493,"date":"2025-01-06T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000011493,"date":"2025-01-05T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000011493,"date":"2025-01-02T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000011493,"date":"2025-01-01T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000011493,"date":"2024-12-30T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000011493,"date":"2024-12-29T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000011493,"date":"2024-12-26T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000011493,"date":"2024-12-25T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000011493,"date":"2024-12-24T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000011493,"date":"2024-12-23T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000011493,"date":"2024-12-22T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000011493,"date":"2024-12-19T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000011493,"date":"2024-12-18T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000011493,"date":"2024-12-17T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000011493,"date":"2024-12-16T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000011493,"date":"2024-12-15T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000011493,"date":"2024-12-12T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000011493,"date":"2024-12-11T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000011493,"date":"2024-12-10T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000011493,"date":"2024-12-09T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000011493,"date":"2024-12-08T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000011493,"date":"2024-12-05T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000011493,"date":"2024-12-04T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000011493,"date":"2024-12-03T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000011493,"date":"2024-12-02T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000011493,"date":"2024-12-01T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000011493,"date":"2024-11-28T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000011493,"date":"2024-11-27T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000011493,"date":"2024-11-26T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000011493,"date":"2024-11-25T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000011493,"date":"2024-11-24T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000011493,"date":"2024-11-21T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000011493,"date":"2024-11-20T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000011493,"date":"2024-11-19T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000011493,"date":"2024-11-18T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000011493,"date":"2024-11-17T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000011493,"date":"2024-11-14T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000011493,"date":"2024-11-13T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000011493,"date":"2024-11-12T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000011493,"date":"2024-11-11T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000011493,"date":"2024-11-10T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000011493,"date":"2024-11-07T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000011493,"date":"2024-11-06T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000011493,"date":"2024-11-05T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000011493,"date":"2024-11-04T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000011493,"date":"2024-11-03T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000011493,"date":"2024-10-31T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000011493,"date":"2024-10-30T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000011493,"date":"2024-10-29T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000011493,"date":"2024-10-28T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000011493,"date":"2024-10-27T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000011493,"date":"2024-10-24T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000011493,"date":"2024-10-23T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000011493,"date":"2024-10-22T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000011493,"date":"2024-10-21T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000011493,"date":"2024-10-20T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000011493,"date":"2024-10-17T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000011493,"date":"2024-10-16T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000011493,"date":"2024-10-15T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000011493,"date":"2024-10-14T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000011493,"date":"2024-10-13T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000011493,"date":"2024-10-10T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000011493,"date":"2024-10-09T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000011493,"date":"2024-10-08T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000011493,"date":"2024-10-07T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000011493,"date":"2024-09-29T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000011493,"date":"2024-09-26T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000011493,"date":"2024-09-25T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000011493,"date":"2024-09-24T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000011493,"date":"2024-09-23T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000011493,"date":"2024-09-22T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000011493,"date":"2024-09-19T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000011493,"date":"2024-09-18T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000011493,"date":"2024-09-17T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000011493,"date":"2024-09-12T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000011493,"date":"2024-09-11T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000011493,"date":"2024-09-10T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000011493,"date":"2024-09-09T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000011493,"date":"2024-09-08T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000011493,"date":"2024-09-05T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000011493,"date":"2024-09-04T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000011493,"date":"2024-09-03T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000011493,"date":"2024-09-02T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000011493,"date":"2024-09-01T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000011493,"date":"2024-08-29T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000011493,"date":"2024-08-28T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000011493,"date":"2024-08-27T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000011493,"date":"2024-08-26T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000011493,"date":"2024-08-25T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000011493,"date":"2024-08-22T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000011493,"date":"2024-08-21T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000011493,"date":"2024-08-20T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000011493,"date":"2024-08-19T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000011493,"date":"2024-08-18T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000011493,"date":"2024-08-15T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000011493,"date":"2024-08-14T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000011493,"date":"2024-08-13T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000011493,"date":"2024-08-12T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000011493,"date":"2024-08-11T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000011493,"date":"2024-08-08T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000011493,"date":"2024-08-07T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000011493,"date":"2024-08-06T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000011493,"date":"2024-08-05T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000011493,"date":"2024-08-04T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000011493,"date":"2024-08-01T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000011493,"date":"2024-07-31T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000011493,"date":"2024-07-30T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000011493,"date":"2024-07-29T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000011493,"date":"2024-07-28T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000011493,"date":"2024-07-25T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000011493,"date":"2024-07-24T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000011493,"date":"2024-07-23T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000011493,"date":"2024-07-22T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000011493,"date":"2024-07-21T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000011493,"date":"2024-07-18T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000011493,"date":"2024-07-17T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000011493,"date":"2024-07-16T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000011493,"date":"2024-07-15T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000011493,"date":"2024-07-14T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000011493,"date":"2024-07-11T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000011493,"date":"2024-07-10T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000011493,"date":"2024-07-09T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000011493,"date":"2024-07-08T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000011493,"date":"2024-07-07T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000011493,"date":"2024-07-04T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000011493,"date":"2024-07-03T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000011493,"date":"2024-07-02T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000011493,"date":"2024-07-01T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000011493,"date":"2024-06-30T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000011493,"date":"2024-06-27T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000011493,"date":"2024-06-26T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000011493,"date":"2024-06-25T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000011493,"date":"2024-06-24T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000011493,"date":"2024-06-23T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000011493,"date":"2024-06-20T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000011493,"date":"2024-06-19T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000011493,"date":"2024-06-18T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000011493,"date":"2024-06-17T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000011493,"date":"2024-06-16T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000011493,"date":"2024-06-13T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000011493,"date":"2024-06-12T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000011493,"date":"2024-06-11T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000011493,"date":"2024-06-10T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000011493,"date":"2024-06-06T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000011493,"date":"2024-06-05T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000011493,"date":"2024-06-04T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000011493,"date":"2024-06-03T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000011493,"date":"2024-06-02T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000011493,"date":"2024-05-30T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000011493,"date":"2024-05-29T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000011493,"date":"2024-05-28T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000011493,"date":"2024-05-27T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000011493,"date":"2024-05-26T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000011493,"date":"2024-05-23T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000011493,"date":"2024-05-22T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000011493,"date":"2024-05-21T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000011493,"date":"2024-05-20T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000011493,"date":"2024-05-19T16:00:00.000Z","nv":1.0206,"tnv":1.0206}],"influencesList":[]}