window.pageData = {"fund":{"_id":3000000011490,"name":"创金合信双季享6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011490","tickerId":11490,"shortName":"创金合信双季享6个月持有期C","inceptionDate":"2021-06-09T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","followedNum":2,"status":"normal","setUpDate":"2021-06-09T16:00:00.000Z","setUpAssetScale":17749493.09,"setUpShares":17749493.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxsjx6gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"王一兵","stockType":"fund_manager","stockCode":"db20172443","exchange":"fm","tickerId":232502151990},{"name":"张贺章","stockType":"fund_manager","stockCode":"db20768518","exchange":"fm","tickerId":260826208280}],"hotMetrics":{"fss":{"stockId":3000000011490,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0077,"f_ind_h_s_r":0.9923000000000001,"f_h_a":248014,"f_h_s_a":6332,"f_ind_h_s_r_c_1y":-0.005299999999999971,"f_ind_h_s_r_c_hy":-0.0015999999999999348,"f_ins_h_s_r_c_1y":0.005300000000000001,"f_ins_h_s_r_c_hy":0.0016000000000000007,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011490,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6281810875971069,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.723339507806298,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.5287433155080213,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6498896856039713,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.5725818288565977,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.831362467866324,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.4952907452907453,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.32929348574576506},"fp":{"stockId":3000000011490,"type":"fp","f_p_r_fys":0.008564576909900756,"f_p_r_m1":0.0028101847909394184,"f_p_r_m3":0.006495726495726606,"f_p_r_m6":0.011162630946247587,"f_p_r_y1":0.018244703847816623,"f_cagr_p_r_fs":0.03413135612849971,"f_p_r_d1":0,"f_p_r_y2":0.03762446030487254,"f_p_r_y3":0.09391546679052487,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000011490,"type":"ff","f_m_f":10714112,"f_m_f_r":0.004,"f_c_f":2678528,"f_c_f_r":0.001,"f_m_a_c_f":13392640,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000011490,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1776,"f_nv_cr":-0.0000849112677252517},"f_as":{"stockId":3000000011490,"type":"f_as","f_tas":684451012.8564,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011489,"__csrcFundId":8998,"stockCode":"011489","shortName":"创金合信双季享6个月持有期A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11489,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:28.483Z","status":"normal","name":"创金合信双季享6个月持有期债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050990000,"inceptionDate":"2021-06-09T16:00:00.000Z","currency":"CNY","masterFundShortName":"创金合信双季享6个月持有期","setUpDate":"2021-06-09T16:00:00.000Z","setUpAssetScale":191507946.19,"setUpShares":191507946.19,"pinyin":"cjhxsjx6gycyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e5b1c98f1cb122fb54589d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011489,"stockCode":"250421","stockName":"25农发21","holdings":2700000,"marketCap":273253093,"netValueRatio":0.0783,"lastUpdated":"2026-04-20T04:55:37.119Z"},{"_id":"69e5b1c98f1cb122fb54589e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011489,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":1900000,"marketCap":194945882,"netValueRatio":0.0559,"lastUpdated":"2026-04-20T04:55:37.123Z"},{"_id":"69e5b1c98f1cb122fb54589f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011489,"stockCode":"212400007","stockName":"24中信银行债01","holdings":1100000,"marketCap":112431572,"netValueRatio":0.0322,"lastUpdated":"2026-04-20T04:55:37.126Z"},{"_id":"69e5b1c98f1cb122fb5458a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011489,"stockCode":"2504003","stockName":"25农发绿债03","holdings":1100000,"marketCap":111879915,"netValueRatio":0.0321,"lastUpdated":"2026-04-20T04:55:37.129Z"},{"_id":"69e5b1c98f1cb122fb5458a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011489,"stockCode":"232580022","stockName":"25工行二级资本债03BC","holdings":1100000,"marketCap":111238009,"netValueRatio":0.0319,"lastUpdated":"2026-04-20T04:55:37.132Z"}]},"shareHoldersStructureList":[{"_id":"69cae31a40924dd8ca65636b","date":"2025-12-30T16:00:00.000Z","stockId":3000000011489,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":112834,"h_s_a":23262,"ins_h_s":284002601,"ins_h_s_r":0.1082,"ind_h_s":2340782508,"ind_h_s_r":0.8918,"lastUpdated":"2026-03-30T20:54:50.743Z"},{"_id":"69aece8b7fea5b3eb04ed365","date":"2025-06-29T16:00:00.000Z","stockId":3000000011489,"h_a":159825,"h_s_a":26166,"ins_h_s":330111107,"ins_h_s_r":0.0789,"ind_h_s":3852014221,"ind_h_s_r":0.9211,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:39.733Z"},{"_id":"69aece8b7fea5b3eb04ed364","date":"2024-12-30T16:00:00.000Z","stockId":3000000011489,"h_a":273692,"h_s_a":31050,"ins_h_s":491789866,"ins_h_s_r":0.0579,"ind_h_s":8006405092,"ind_h_s_r":0.9420999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:39.730Z"},{"_id":"69aece8b7fea5b3eb04ed363","date":"2024-06-29T16:00:00.000Z","stockId":3000000011489,"h_a":250120,"h_s_a":32859,"ins_h_s":374868369,"ins_h_s_r":0.045599999999999995,"ind_h_s":7843880509,"ind_h_s_r":0.9544,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:39.728Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011490,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011490,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011490,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011490,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011490,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011490,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011490,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011490,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011490,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011490,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011490,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011490,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011490,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011490,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011490,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011490,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011490,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011490,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011490,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011490,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011490,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011490,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011490,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011490,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011490,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011490,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011490,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011490,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011490,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011490,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011490,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011490,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011490,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011490,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011490,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011490,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011490,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011490,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011490,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011490,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011490,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011490,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011490,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011490,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011490,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011490,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011490,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011490,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011490,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011490,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011490,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011490,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011490,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011490,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011490,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011490,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011490,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011490,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011490,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011490,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011490,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011490,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011490,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011490,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011490,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011490,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011490,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011490,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011490,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011490,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011490,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011490,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011490,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011490,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011490,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011490,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011490,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011490,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011490,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011490,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011490,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011490,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011490,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011490,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011490,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011490,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011490,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011490,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011490,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011490,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011490,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011490,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011490,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011490,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011490,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011490,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011490,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011490,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011490,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011490,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011490,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011490,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011490,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011490,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011490,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011490,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011490,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011490,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011490,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011490,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011490,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011490,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011490,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011490,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011490,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011490,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011490,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011490,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011490,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011490,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011490,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011490,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011490,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011490,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011490,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011490,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011490,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011490,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011490,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011490,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011490,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011490,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011490,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011490,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011490,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011490,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011490,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011490,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011490,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011490,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011490,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011490,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011490,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011490,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011490,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011490,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011490,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011490,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011490,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011490,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011490,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011490,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011490,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011490,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011490,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011490,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011490,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011490,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011490,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011490,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011490,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011490,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011490,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011490,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011490,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011490,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011490,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011490,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011490,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011490,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011490,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011490,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011490,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011490,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011490,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011490,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011490,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011490,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011490,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011490,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011490,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011490,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011490,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011490,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011490,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011490,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011490,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011490,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011490,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011490,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011490,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011490,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011490,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011490,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011490,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011490,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011490,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011490,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011490,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011490,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011490,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011490,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011490,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011490,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011490,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011490,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011490,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011490,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011490,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011490,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011490,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011490,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011490,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011490,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011490,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011490,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011490,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011490,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011490,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011490,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011490,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011490,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011490,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011490,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011490,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011490,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011490,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011490,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011490,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011490,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011490,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011490,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011490,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011490,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011490,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011490,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011490,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011490,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011490,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011490,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011490,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011490,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011490,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011490,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011490,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011490,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011490,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011490,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011490,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011490,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011490,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011490,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011490,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011490,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011490,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011490,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011490,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011490,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011490,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011490,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011490,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011490,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011490,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011490,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011490,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011490,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011490,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011490,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011490,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011490,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011490,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011490,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011490,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011490,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011490,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011490,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011490,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011490,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011490,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011490,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011490,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011490,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011490,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011490,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011490,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011490,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011490,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011490,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011490,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011490,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011490,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011490,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011490,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011490,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011490,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011490,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011490,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011490,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011490,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011490,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011490,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011490,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011490,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011490,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011490,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011490,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011490,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011490,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011490,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011490,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011490,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011490,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011490,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011490,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011490,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011490,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011490,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011490,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011490,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011490,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011490,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011490,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011490,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011490,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011490,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011490,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011490,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011490,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011490,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011490,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011490,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011490,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011490,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011490,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011490,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011490,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011490,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011490,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011490,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011490,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011490,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011490,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011490,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011490,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011490,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011490,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011490,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011490,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011490,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011490,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011490,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011490,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011490,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011490,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011490,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011490,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011490,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011490,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011490,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011490,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011490,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011490,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011490,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011490,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011490,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011490,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011490,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011490,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011490,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011490,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011490,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011490,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011490,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011490,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011490,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011490,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011490,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011490,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011490,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011490,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011490,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011490,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011490,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011490,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011490,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011490,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011490,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011490,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011490,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011490,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011490,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011490,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011490,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011490,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011490,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011490,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011490,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011490,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011490,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011490,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011490,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011490,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011490,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011490,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011490,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011490,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011490,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011490,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011490,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011490,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011490,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011490,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011490,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011490,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011490,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011490,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011490,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011490,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011490,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011490,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011490,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011490,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011490,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011490,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011490,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011490,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011490,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011490,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011490,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011490,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011490,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011490,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011490,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011490,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011490,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011490,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011490,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011490,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011490,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011490,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011490,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011490,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011490,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011490,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011490,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011490,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011490,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011490,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011490,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011490,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011490,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011490,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011490,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011490,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011490,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011490,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011490,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011490,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011490,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011490,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011490,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011490,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011490,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011490,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011490,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011490,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011490,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011490,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011490,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011490,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011490,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011490,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011490,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011490,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011490,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011490,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011490,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011490,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011490,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011490,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011490,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011490,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011490,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011490,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344}]}