window.pageData = {"startDate":"2024-04-20T20:42:09.087Z","endDate":"2026-04-20T20:42:09.087Z","stock":{"_id":3000000011490,"name":"创金合信双季享6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011490","tickerId":11490,"shortName":"创金合信双季享6个月持有期C","inceptionDate":"2021-06-09T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","followedNum":2,"status":"normal","setUpDate":"2021-06-09T16:00:00.000Z","setUpAssetScale":17749493.09,"setUpShares":17749493.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxsjx6gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"王一兵","stockType":"fund_manager","stockCode":"db20172443","exchange":"fm","tickerId":232502151990},{"name":"张贺章","stockType":"fund_manager","stockCode":"db20768518","exchange":"fm","tickerId":260826208280}],"hotMetrics":{"fss":{"stockId":3000000011490,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0077,"f_ind_h_s_r":0.9923000000000001,"f_h_a":248014,"f_h_s_a":6332,"f_ind_h_s_r_c_1y":-0.005299999999999971,"f_ind_h_s_r_c_hy":-0.0015999999999999348,"f_ins_h_s_r_c_1y":0.005300000000000001,"f_ins_h_s_r_c_hy":0.0016000000000000007,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011490,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6268077129084092,"f_p_r_m1_ssc":7553,"f_p_r_m1_ssrp":0.6905455508474576,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.5679871520342612,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.6551676555816199,"f_p_r_y1_ssc":6807,"f_p_r_y1_ssrp":0.56303261827799,"f_p_r_y2_ssc":5828,"f_p_r_y2_ssrp":0.8292431783078771,"f_p_r_y3_ssc":4882,"f_p_r_y3_ssrp":0.48535136242573246,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.33075648812810604},"fp":{"stockId":3000000011490,"type":"fp","f_p_r_fys":0.008307639602603611,"f_p_r_m1":0.0028109028960818794,"f_p_r_m3":0.006841700162490305,"f_p_r_m6":0.01125236213708991,"f_p_r_y1":0.01789728514611788,"f_cagr_p_r_fs":0.034153930023473666,"f_p_r_d1":0,"f_p_r_y2":0.03800035267148649,"f_p_r_y3":0.09414498141263938,"last_data_date":"2026-04-19T16:00:00.000Z"},"ff":{"stockId":3000000011490,"type":"ff","f_m_f":10714112,"f_m_f_r":0.004,"f_c_f":2678528,"f_c_f_r":0.001,"f_m_a_c_f":13392640,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000011490,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.1773,"f_nv_cr":0.00016990909863223713},"f_as":{"stockId":3000000011490,"type":"f_as","f_tas":684451012.8564,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011489,"__csrcFundId":8998,"stockCode":"011489","shortName":"创金合信双季享6个月持有期A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11489,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:28.483Z","status":"normal","name":"创金合信双季享6个月持有期债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050990000,"inceptionDate":"2021-06-09T16:00:00.000Z","currency":"CNY","masterFundShortName":"创金合信双季享6个月持有期","setUpDate":"2021-06-09T16:00:00.000Z","setUpAssetScale":191507946.19,"setUpShares":191507946.19,"pinyin":"cjhxsjx6gycyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e5b1c98f1cb122fb54589d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011489,"stockCode":"250421","stockName":"25农发21","holdings":2700000,"marketCap":273253093,"netValueRatio":0.0783,"lastUpdated":"2026-04-20T04:55:37.119Z"},{"_id":"69e5b1c98f1cb122fb54589e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011489,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":1900000,"marketCap":194945882,"netValueRatio":0.0559,"lastUpdated":"2026-04-20T04:55:37.123Z"},{"_id":"69e5b1c98f1cb122fb54589f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011489,"stockCode":"212400007","stockName":"24中信银行债01","holdings":1100000,"marketCap":112431572,"netValueRatio":0.0322,"lastUpdated":"2026-04-20T04:55:37.126Z"},{"_id":"69e5b1c98f1cb122fb5458a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011489,"stockCode":"2504003","stockName":"25农发绿债03","holdings":1100000,"marketCap":111879915,"netValueRatio":0.0321,"lastUpdated":"2026-04-20T04:55:37.129Z"},{"_id":"69e5b1c98f1cb122fb5458a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011489,"stockCode":"232580022","stockName":"25工行二级资本债03BC","holdings":1100000,"marketCap":111238009,"netValueRatio":0.0319,"lastUpdated":"2026-04-20T04:55:37.132Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011490,"nv":1.1773,"tnv":1.1773},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011490,"nv":1.1771,"tnv":1.1771},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011490,"nv":1.177,"tnv":1.177},{"stockId":3000000011490,"date":"2026-04-14T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"stockId":3000000011490,"date":"2026-04-13T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011490,"nv":1.1767,"tnv":1.1767},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011490,"nv":1.1765,"tnv":1.1765},{"stockId":3000000011490,"date":"2026-04-08T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011490,"nv":1.1764,"tnv":1.1764},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011490,"nv":1.1763,"tnv":1.1763},{"stockId":3000000011490,"date":"2026-04-02T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011490,"nv":1.1755,"tnv":1.1755},{"stockId":3000000011490,"date":"2026-03-31T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"stockId":3000000011490,"date":"2026-03-30T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011490,"nv":1.1752,"tnv":1.1752},{"stockId":3000000011490,"date":"2026-03-26T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011490,"nv":1.1747,"tnv":1.1747},{"stockId":3000000011490,"date":"2026-03-24T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011490,"nv":1.1743,"tnv":1.1743},{"stockId":3000000011490,"date":"2026-03-22T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000011490,"date":"2026-03-19T16:00:00.000Z","nv":1.174,"tnv":1.174},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011490,"nv":1.174,"tnv":1.174},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011490,"nv":1.1737,"tnv":1.1737},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011490,"nv":1.1735,"tnv":1.1735},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011490,"nv":1.1734,"tnv":1.1734},{"stockId":3000000011490,"date":"2026-03-12T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011490,"nv":1.1732,"tnv":1.1732},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011490,"nv":1.1732,"tnv":1.1732},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011490,"nv":1.1732,"tnv":1.1732},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011490,"nv":1.1731,"tnv":1.1731},{"stockId":3000000011490,"date":"2026-03-05T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000011490,"date":"2026-03-04T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011490,"nv":1.1732,"tnv":1.1732},{"stockId":3000000011490,"date":"2026-03-02T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000011490,"date":"2026-03-01T16:00:00.000Z","nv":1.1729,"tnv":1.1729},{"stockId":3000000011490,"date":"2026-02-26T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"stockId":3000000011490,"date":"2026-02-25T16:00:00.000Z","nv":1.172,"tnv":1.172},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011490,"nv":1.1724,"tnv":1.1724},{"stockId":3000000011490,"date":"2026-02-23T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000011490,"date":"2026-02-12T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000011490,"date":"2026-02-11T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000011490,"date":"2026-02-10T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000011490,"date":"2026-02-09T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011490,"nv":1.1714,"tnv":1.1714},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011490,"nv":1.1709,"tnv":1.1709},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011490,"nv":1.1706,"tnv":1.1706},{"stockId":3000000011490,"date":"2026-02-03T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000011490,"date":"2026-02-02T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011490,"nv":1.1705,"tnv":1.1705},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011490,"nv":1.1704,"tnv":1.1704},{"stockId":3000000011490,"date":"2026-01-28T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000011490,"date":"2026-01-27T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000011490,"date":"2026-01-26T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011490,"nv":1.1703,"tnv":1.1703},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011490,"nv":1.17,"tnv":1.17},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011490,"nv":1.1698,"tnv":1.1698},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011490,"nv":1.1695,"tnv":1.1695},{"stockId":3000000011490,"date":"2026-01-19T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000011490,"date":"2026-01-18T16:00:00.000Z","nv":1.169,"tnv":1.169},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011490,"nv":1.1691,"tnv":1.1691},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011490,"nv":1.1688,"tnv":1.1688},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011490,"nv":1.1686,"tnv":1.1686},{"stockId":3000000011490,"date":"2026-01-12T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011490,"nv":1.1683,"tnv":1.1683},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011490,"nv":1.1681,"tnv":1.1681},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011490,"nv":1.1679,"tnv":1.1679},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011490,"nv":1.1677,"tnv":1.1677},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011490,"nv":1.1679,"tnv":1.1679},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011490,"nv":1.168,"tnv":1.168},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011490,"nv":1.1676,"tnv":1.1676},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011490,"nv":1.1675,"tnv":1.1675},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011490,"nv":1.1674,"tnv":1.1674},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011490,"nv":1.1674,"tnv":1.1674},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011490,"nv":1.1674,"tnv":1.1674},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011490,"nv":1.1674,"tnv":1.1674},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011490,"nv":1.1673,"tnv":1.1673},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011490,"nv":1.1672,"tnv":1.1672},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011490,"nv":1.1671,"tnv":1.1671},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011490,"nv":1.1669,"tnv":1.1669},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011490,"nv":1.1668,"tnv":1.1668},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011490,"nv":1.1666,"tnv":1.1666},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011490,"nv":1.1666,"tnv":1.1666},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011490,"nv":1.1667,"tnv":1.1667},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011490,"nv":1.1667,"tnv":1.1667},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011490,"nv":1.1665,"tnv":1.1665},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011490,"nv":1.1665,"tnv":1.1665},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011490,"nv":1.1664,"tnv":1.1664},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011490,"nv":1.1665,"tnv":1.1665},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011490,"nv":1.1665,"tnv":1.1665},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011490,"nv":1.1669,"tnv":1.1669},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011490,"nv":1.1669,"tnv":1.1669},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011490,"nv":1.1669,"tnv":1.1669},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011490,"nv":1.1668,"tnv":1.1668},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011490,"nv":1.1667,"tnv":1.1667},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011490,"nv":1.1668,"tnv":1.1668},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011490,"nv":1.1672,"tnv":1.1672},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011490,"nv":1.1674,"tnv":1.1674},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011490,"nv":1.1673,"tnv":1.1673},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011490,"nv":1.1674,"tnv":1.1674},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011490,"nv":1.1674,"tnv":1.1674},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011490,"nv":1.1674,"tnv":1.1674},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011490,"nv":1.1673,"tnv":1.1673},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011490,"nv":1.167,"tnv":1.167},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011490,"nv":1.1669,"tnv":1.1669},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011490,"nv":1.1669,"tnv":1.1669},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011490,"nv":1.1667,"tnv":1.1667},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011490,"nv":1.1665,"tnv":1.1665},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011490,"nv":1.1664,"tnv":1.1664},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011490,"nv":1.1665,"tnv":1.1665},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011490,"nv":1.1667,"tnv":1.1667},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011490,"nv":1.1666,"tnv":1.1666},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011490,"nv":1.1665,"tnv":1.1665},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011490,"nv":1.1661,"tnv":1.1661},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011490,"nv":1.1658,"tnv":1.1658},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011490,"nv":1.1655,"tnv":1.1655},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011490,"nv":1.1653,"tnv":1.1653},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011490,"nv":1.1649,"tnv":1.1649},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011490,"nv":1.1646,"tnv":1.1646},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011490,"nv":1.1646,"tnv":1.1646},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011490,"nv":1.1645,"tnv":1.1645},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011490,"nv":1.1644,"tnv":1.1644},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011490,"nv":1.1642,"tnv":1.1642},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011490,"nv":1.1641,"tnv":1.1641},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011490,"nv":1.1638,"tnv":1.1638},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011490,"nv":1.1636,"tnv":1.1636},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011490,"nv":1.1635,"tnv":1.1635},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011490,"nv":1.1635,"tnv":1.1635},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011490,"nv":1.163,"tnv":1.163},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011490,"nv":1.163,"tnv":1.163},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011490,"nv":1.1624,"tnv":1.1624},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011490,"nv":1.1622,"tnv":1.1622},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011490,"nv":1.162,"tnv":1.162},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011490,"nv":1.1618,"tnv":1.1618},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011490,"nv":1.1621,"tnv":1.1621},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011490,"nv":1.1627,"tnv":1.1627},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011490,"nv":1.1629,"tnv":1.1629},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011490,"nv":1.1629,"tnv":1.1629},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011490,"nv":1.1629,"tnv":1.1629},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011490,"nv":1.163,"tnv":1.163},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011490,"nv":1.1628,"tnv":1.1628},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011490,"nv":1.1628,"tnv":1.1628},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011490,"nv":1.1626,"tnv":1.1626},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011490,"nv":1.1624,"tnv":1.1624},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011490,"nv":1.1625,"tnv":1.1625},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011490,"nv":1.1629,"tnv":1.1629},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011490,"nv":1.1632,"tnv":1.1632},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011490,"nv":1.1635,"tnv":1.1635},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011490,"nv":1.1637,"tnv":1.1637},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011490,"nv":1.1634,"tnv":1.1634},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011490,"nv":1.1631,"tnv":1.1631},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011490,"nv":1.163,"tnv":1.163},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011490,"nv":1.1628,"tnv":1.1628},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011490,"nv":1.1628,"tnv":1.1628},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011490,"nv":1.163,"tnv":1.163},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011490,"nv":1.1629,"tnv":1.1629},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011490,"nv":1.1626,"tnv":1.1626},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011490,"nv":1.1623,"tnv":1.1623},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011490,"nv":1.1623,"tnv":1.1623},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011490,"nv":1.1621,"tnv":1.1621},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011490,"nv":1.1622,"tnv":1.1622},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011490,"nv":1.1623,"tnv":1.1623},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011490,"nv":1.1632,"tnv":1.1632},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011490,"nv":1.1634,"tnv":1.1634},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011490,"nv":1.1635,"tnv":1.1635},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011490,"nv":1.1635,"tnv":1.1635},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011490,"nv":1.1637,"tnv":1.1637},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011490,"nv":1.164,"tnv":1.164},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011490,"nv":1.1639,"tnv":1.1639},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011490,"nv":1.1638,"tnv":1.1638},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011490,"nv":1.1636,"tnv":1.1636},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011490,"nv":1.1635,"tnv":1.1635},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011490,"nv":1.1633,"tnv":1.1633},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011490,"nv":1.1631,"tnv":1.1631},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011490,"nv":1.1626,"tnv":1.1626},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011490,"nv":1.1624,"tnv":1.1624},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011490,"nv":1.1628,"tnv":1.1628},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011490,"nv":1.1622,"tnv":1.1622},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011490,"nv":1.1624,"tnv":1.1624},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011490,"nv":1.1632,"tnv":1.1632},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011490,"nv":1.1637,"tnv":1.1637},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011490,"nv":1.1638,"tnv":1.1638},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011490,"nv":1.164,"tnv":1.164},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011490,"nv":1.1639,"tnv":1.1639},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011490,"nv":1.1637,"tnv":1.1637},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011490,"nv":1.1636,"tnv":1.1636},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011490,"nv":1.1632,"tnv":1.1632},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011490,"nv":1.1633,"tnv":1.1633},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011490,"nv":1.1634,"tnv":1.1634},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011490,"nv":1.1636,"tnv":1.1636},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011490,"nv":1.1636,"tnv":1.1636},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011490,"nv":1.1638,"tnv":1.1638},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011490,"nv":1.1636,"tnv":1.1636},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011490,"nv":1.1632,"tnv":1.1632},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011490,"nv":1.163,"tnv":1.163},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011490,"nv":1.1625,"tnv":1.1625},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011490,"nv":1.1622,"tnv":1.1622},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011490,"nv":1.1621,"tnv":1.1621},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011490,"nv":1.1619,"tnv":1.1619},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011490,"nv":1.1619,"tnv":1.1619},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011490,"nv":1.162,"tnv":1.162},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011490,"nv":1.1622,"tnv":1.1622},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011490,"nv":1.162,"tnv":1.162},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011490,"nv":1.1618,"tnv":1.1618},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011490,"nv":1.1617,"tnv":1.1617},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011490,"nv":1.1616,"tnv":1.1616},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011490,"nv":1.1613,"tnv":1.1613},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011490,"nv":1.1612,"tnv":1.1612},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011490,"nv":1.1611,"tnv":1.1611},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011490,"nv":1.1611,"tnv":1.1611},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011490,"nv":1.161,"tnv":1.161},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011490,"nv":1.1608,"tnv":1.1608},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011490,"nv":1.1605,"tnv":1.1605},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011490,"nv":1.1602,"tnv":1.1602},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011490,"nv":1.16,"tnv":1.16},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011490,"nv":1.16,"tnv":1.16},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011490,"nv":1.1598,"tnv":1.1598},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011490,"nv":1.1595,"tnv":1.1595},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011490,"nv":1.1598,"tnv":1.1598},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011490,"nv":1.1599,"tnv":1.1599},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011490,"nv":1.1599,"tnv":1.1599},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011490,"nv":1.1596,"tnv":1.1596},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011490,"nv":1.1595,"tnv":1.1595},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011490,"nv":1.1593,"tnv":1.1593},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011490,"nv":1.1592,"tnv":1.1592},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011490,"nv":1.159,"tnv":1.159},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011490,"nv":1.1587,"tnv":1.1587},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011490,"nv":1.1588,"tnv":1.1588},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011490,"nv":1.1587,"tnv":1.1587},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011490,"nv":1.1586,"tnv":1.1586},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011490,"nv":1.1583,"tnv":1.1583},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011490,"nv":1.1583,"tnv":1.1583},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011490,"nv":1.158,"tnv":1.158},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011490,"nv":1.1576,"tnv":1.1576},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011490,"nv":1.1575,"tnv":1.1575},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011490,"nv":1.1572,"tnv":1.1572},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011490,"nv":1.1569,"tnv":1.1569},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011490,"nv":1.1567,"tnv":1.1567},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011490,"nv":1.1565,"tnv":1.1565},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011490,"nv":1.1565,"tnv":1.1565},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011490,"nv":1.1566,"tnv":1.1566},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011490,"nv":1.1567,"tnv":1.1567},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011490,"nv":1.1567,"tnv":1.1567},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011490,"nv":1.1566,"tnv":1.1566},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011490,"nv":1.1565,"tnv":1.1565},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011490,"nv":1.1565,"tnv":1.1565},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011490,"nv":1.1565,"tnv":1.1565},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011490,"nv":1.1564,"tnv":1.1564},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011490,"nv":1.1564,"tnv":1.1564},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011490,"nv":1.1563,"tnv":1.1563},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011490,"nv":1.1563,"tnv":1.1563},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011490,"nv":1.1563,"tnv":1.1563},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011490,"nv":1.1565,"tnv":1.1565},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011490,"nv":1.1556,"tnv":1.1556},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011490,"nv":1.1549,"tnv":1.1549},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011490,"nv":1.1546,"tnv":1.1546},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011490,"nv":1.1545,"tnv":1.1545},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011490,"nv":1.1543,"tnv":1.1543},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011490,"nv":1.1541,"tnv":1.1541},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011490,"nv":1.154,"tnv":1.154},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011490,"nv":1.1538,"tnv":1.1538},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011490,"nv":1.1535,"tnv":1.1535},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011490,"nv":1.1532,"tnv":1.1532},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011490,"nv":1.153,"tnv":1.153},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011490,"nv":1.1525,"tnv":1.1525},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011490,"nv":1.1523,"tnv":1.1523},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011490,"nv":1.1521,"tnv":1.1521},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011490,"nv":1.1522,"tnv":1.1522},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011490,"nv":1.152,"tnv":1.152},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011490,"nv":1.1516,"tnv":1.1516},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011490,"nv":1.1513,"tnv":1.1513},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011490,"nv":1.1516,"tnv":1.1516},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011490,"nv":1.1516,"tnv":1.1516},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011490,"nv":1.1521,"tnv":1.1521},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011490,"nv":1.1522,"tnv":1.1522},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011490,"nv":1.1521,"tnv":1.1521},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011490,"nv":1.152,"tnv":1.152},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011490,"nv":1.1516,"tnv":1.1516},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011490,"nv":1.1517,"tnv":1.1517},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011490,"nv":1.1519,"tnv":1.1519},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011490,"nv":1.1517,"tnv":1.1517},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011490,"nv":1.1519,"tnv":1.1519},{"stockId":3000000011490,"date":"2025-02-20T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000011490,"date":"2025-02-19T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000011490,"date":"2025-02-18T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000011490,"date":"2025-02-17T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000011490,"date":"2025-02-16T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000011490,"date":"2025-02-13T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000011490,"date":"2025-02-12T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000011490,"date":"2025-02-11T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000011490,"date":"2025-02-10T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000011490,"date":"2025-02-09T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000011490,"date":"2025-02-06T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000011490,"date":"2025-02-05T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000011490,"date":"2025-02-04T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000011490,"date":"2025-01-26T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000011490,"date":"2025-01-23T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000011490,"date":"2025-01-22T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000011490,"date":"2025-01-21T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000011490,"date":"2025-01-20T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000011490,"date":"2025-01-19T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000011490,"date":"2025-01-16T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000011490,"date":"2025-01-15T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000011490,"date":"2025-01-14T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000011490,"date":"2025-01-13T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000011490,"date":"2025-01-12T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000011490,"date":"2025-01-09T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000011490,"date":"2025-01-08T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000011490,"date":"2025-01-07T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000011490,"date":"2025-01-06T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000011490,"date":"2025-01-05T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000011490,"date":"2025-01-02T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000011490,"date":"2025-01-01T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000011490,"date":"2024-12-30T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000011490,"date":"2024-12-29T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000011490,"date":"2024-12-26T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000011490,"date":"2024-12-25T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000011490,"date":"2024-12-24T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000011490,"date":"2024-12-23T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000011490,"date":"2024-12-22T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000011490,"date":"2024-12-19T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000011490,"date":"2024-12-18T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000011490,"date":"2024-12-17T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000011490,"date":"2024-12-16T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000011490,"date":"2024-12-15T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000011490,"date":"2024-12-12T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000011490,"date":"2024-12-11T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000011490,"date":"2024-12-10T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000011490,"date":"2024-12-09T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000011490,"date":"2024-12-08T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000011490,"date":"2024-12-05T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000011490,"date":"2024-12-04T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000011490,"date":"2024-12-03T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000011490,"date":"2024-12-02T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000011490,"date":"2024-12-01T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000011490,"date":"2024-11-28T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000011490,"date":"2024-11-27T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"stockId":3000000011490,"date":"2024-11-26T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000011490,"date":"2024-11-25T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000011490,"date":"2024-11-24T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000011490,"date":"2024-11-21T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000011490,"date":"2024-11-20T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000011490,"date":"2024-11-19T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000011490,"date":"2024-11-18T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000011490,"date":"2024-11-17T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000011490,"date":"2024-11-14T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000011490,"date":"2024-11-13T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000011490,"date":"2024-11-12T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000011490,"date":"2024-11-11T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000011490,"date":"2024-11-10T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000011490,"date":"2024-11-07T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000011490,"date":"2024-11-06T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000011490,"date":"2024-11-05T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000011490,"date":"2024-11-04T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000011490,"date":"2024-11-03T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000011490,"date":"2024-10-31T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000011490,"date":"2024-10-30T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000011490,"date":"2024-10-29T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000011490,"date":"2024-10-28T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000011490,"date":"2024-10-27T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000011490,"date":"2024-10-24T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000011490,"date":"2024-10-23T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000011490,"date":"2024-10-22T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000011490,"date":"2024-10-21T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000011490,"date":"2024-10-20T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000011490,"date":"2024-10-17T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000011490,"date":"2024-10-16T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000011490,"date":"2024-10-15T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000011490,"date":"2024-10-14T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000011490,"date":"2024-10-13T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000011490,"date":"2024-10-10T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000011490,"date":"2024-10-09T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000011490,"date":"2024-10-08T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000011490,"date":"2024-10-07T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000011490,"date":"2024-09-29T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000011490,"date":"2024-09-26T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000011490,"date":"2024-09-25T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000011490,"date":"2024-09-24T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000011490,"date":"2024-09-23T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000011490,"date":"2024-09-22T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000011490,"date":"2024-09-19T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000011490,"date":"2024-09-18T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000011490,"date":"2024-09-17T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000011490,"date":"2024-09-12T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000011490,"date":"2024-09-11T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000011490,"date":"2024-09-10T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000011490,"date":"2024-09-09T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000011490,"date":"2024-09-08T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000011490,"date":"2024-09-05T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000011490,"date":"2024-09-04T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000011490,"date":"2024-09-03T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000011490,"date":"2024-09-02T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000011490,"date":"2024-09-01T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000011490,"date":"2024-08-29T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000011490,"date":"2024-08-28T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000011490,"date":"2024-08-27T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000011490,"date":"2024-08-26T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000011490,"date":"2024-08-25T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000011490,"date":"2024-08-22T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000011490,"date":"2024-08-21T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000011490,"date":"2024-08-20T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000011490,"date":"2024-08-19T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000011490,"date":"2024-08-18T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000011490,"date":"2024-08-15T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000011490,"date":"2024-08-14T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000011490,"date":"2024-08-13T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000011490,"date":"2024-08-12T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000011490,"date":"2024-08-11T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000011490,"date":"2024-08-08T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000011490,"date":"2024-08-07T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000011490,"date":"2024-08-06T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000011490,"date":"2024-08-05T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000011490,"date":"2024-08-04T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000011490,"date":"2024-08-01T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000011490,"date":"2024-07-31T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000011490,"date":"2024-07-30T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000011490,"date":"2024-07-29T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000011490,"date":"2024-07-28T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000011490,"date":"2024-07-25T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000011490,"date":"2024-07-24T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000011490,"date":"2024-07-23T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000011490,"date":"2024-07-22T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000011490,"date":"2024-07-21T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000011490,"date":"2024-07-18T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000011490,"date":"2024-07-17T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000011490,"date":"2024-07-16T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000011490,"date":"2024-07-15T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000011490,"date":"2024-07-14T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000011490,"date":"2024-07-11T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000011490,"date":"2024-07-10T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000011490,"date":"2024-07-09T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000011490,"date":"2024-07-08T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000011490,"date":"2024-07-07T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000011490,"date":"2024-07-04T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000011490,"date":"2024-07-03T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000011490,"date":"2024-07-02T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000011490,"date":"2024-07-01T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000011490,"date":"2024-06-30T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000011490,"date":"2024-06-27T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000011490,"date":"2024-06-26T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000011490,"date":"2024-06-25T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000011490,"date":"2024-06-24T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000011490,"date":"2024-06-23T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000011490,"date":"2024-06-20T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000011490,"date":"2024-06-19T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000011490,"date":"2024-06-18T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000011490,"date":"2024-06-17T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000011490,"date":"2024-06-16T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000011490,"date":"2024-06-13T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000011490,"date":"2024-06-12T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000011490,"date":"2024-06-11T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000011490,"date":"2024-06-10T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000011490,"date":"2024-06-06T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000011490,"date":"2024-06-05T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000011490,"date":"2024-06-04T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000011490,"date":"2024-06-03T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000011490,"date":"2024-06-02T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"stockId":3000000011490,"date":"2024-05-30T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000011490,"date":"2024-05-29T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000011490,"date":"2024-05-28T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000011490,"date":"2024-05-27T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000011490,"date":"2024-05-26T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000011490,"date":"2024-05-23T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000011490,"date":"2024-05-22T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000011490,"date":"2024-05-21T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000011490,"date":"2024-05-20T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000011490,"date":"2024-05-19T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000011490,"date":"2024-05-16T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000011490,"date":"2024-05-15T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000011490,"date":"2024-05-14T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000011490,"date":"2024-05-13T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000011490,"date":"2024-05-12T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011490,"nv":1.1352,"tnv":1.1352},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011490,"nv":1.1351,"tnv":1.1351},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011490,"nv":1.1352,"tnv":1.1352},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011490,"nv":1.135,"tnv":1.135},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011490,"nv":1.1344,"tnv":1.1344},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011490,"nv":1.1339,"tnv":1.1339},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011490,"nv":1.1334,"tnv":1.1334},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011490,"nv":1.1344,"tnv":1.1344},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011490,"nv":1.1348,"tnv":1.1348},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011490,"nv":1.1349,"tnv":1.1349},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011490,"nv":1.1351,"tnv":1.1351},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011490,"nv":1.1347,"tnv":1.1347}],"influencesList":[]}