window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T00:37:01.145Z","endDate":"2026-04-29T00:37:01.145Z","stock":{"_id":3000000011490,"name":"创金合信双季享6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011490","tickerId":11490,"shortName":"创金合信双季享6个月持有期C","inceptionDate":"2021-06-09T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","followedNum":2,"status":"normal","setUpDate":"2021-06-09T16:00:00.000Z","setUpAssetScale":17749493.09,"setUpShares":17749493.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxsjx6gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"王一兵","stockType":"fund_manager","stockCode":"db20172443","exchange":"fm","tickerId":232502151990},{"name":"张贺章","stockType":"fund_manager","stockCode":"db20768518","exchange":"fm","tickerId":260826208280}],"hotMetrics":{"fss":{"stockId":3000000011490,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0077,"f_ind_h_s_r":0.9923000000000001,"f_h_a":248014,"f_h_s_a":6332,"f_ind_h_s_r_c_1y":-0.005299999999999971,"f_ind_h_s_r_c_hy":-0.0015999999999999348,"f_ins_h_s_r_c_1y":0.005300000000000001,"f_ins_h_s_r_c_hy":0.0016000000000000007,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011490,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5942941334047683,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.6831330075287281,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.5022055874883037,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5955598455598455,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.5469872452719543,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.8262574595055413,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.48541709157658575,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.32512044046799726},"fp":{"stockId":3000000011490,"type":"fp","f_p_r_fys":0.008907159986296653,"f_p_r_m1":0.0026385224274405594,"f_p_r_m3":0.006493506493506329,"f_p_r_m6":0.010898481077834088,"f_p_r_y1":0.018414454914843947,"f_cagr_p_r_fs":0.03412685175628272,"f_p_r_d1":0,"f_p_r_y2":0.038434414668547134,"f_p_r_y3":0.09317000742390502,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000011490,"type":"ff","f_m_f":10714112,"f_m_f_r":0.004,"f_c_f":2678528,"f_c_f_r":0.001,"f_m_a_c_f":13392640,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000011490,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.178,"f_nv_cr":0.0002547338031757551},"f_as":{"stockId":3000000011490,"type":"f_as","f_tas":684451012.8564,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011489,"__csrcFundId":8998,"stockCode":"011489","shortName":"创金合信双季享6个月持有期A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11489,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:28.483Z","status":"normal","name":"创金合信双季享6个月持有期债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050990000,"inceptionDate":"2021-06-09T16:00:00.000Z","currency":"CNY","masterFundShortName":"创金合信双季享6个月持有期","setUpDate":"2021-06-09T16:00:00.000Z","setUpAssetScale":191507946.19,"setUpShares":191507946.19,"pinyin":"cjhxsjx6gycyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e5b1c98f1cb122fb54589d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011489,"stockCode":"250421","stockName":"25农发21","holdings":2700000,"marketCap":273253093,"netValueRatio":0.0783,"lastUpdated":"2026-04-20T04:55:37.119Z"},{"_id":"69e5b1c98f1cb122fb54589e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011489,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":1900000,"marketCap":194945882,"netValueRatio":0.0559,"lastUpdated":"2026-04-20T04:55:37.123Z"},{"_id":"69e5b1c98f1cb122fb54589f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011489,"stockCode":"212400007","stockName":"24中信银行债01","holdings":1100000,"marketCap":112431572,"netValueRatio":0.0322,"lastUpdated":"2026-04-20T04:55:37.126Z"},{"_id":"69e5b1c98f1cb122fb5458a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011489,"stockCode":"2504003","stockName":"25农发绿债03","holdings":1100000,"marketCap":111879915,"netValueRatio":0.0321,"lastUpdated":"2026-04-20T04:55:37.129Z"},{"_id":"69e5b1c98f1cb122fb5458a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011489,"stockCode":"232580022","stockName":"25工行二级资本债03BC","holdings":1100000,"marketCap":111238009,"netValueRatio":0.0319,"lastUpdated":"2026-04-20T04:55:37.132Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-27T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-27T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-11T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-09T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-06T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-27T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-19T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-19T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-10T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-07T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-03T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-31T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-30T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-24T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-23T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-22T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-16T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-14T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-10T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-09T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-08T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-07T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-26T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-10T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-09T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-08T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-05T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-04T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-02T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-15T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-14T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-17T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-14T16:00:00.000Z","value":-0.001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-13T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-12T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-11T16:00:00.000Z","value":-0.002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-10T16:00:00.000Z","value":-0.002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-07T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-05T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.178},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1777},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1776},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1777},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1777},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1775},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1773},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1771},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.177},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1769},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1768},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1767},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1765},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1764},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1764},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1763},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1759},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1755},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1754},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1754},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1752},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1749},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1747},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1745},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1743},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1741},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.174},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.174},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1737},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1735},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1734},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1734},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1732},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1732},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1732},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1731},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1734},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1733},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1732},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.173},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1729},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1724},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.172},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1724},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1728},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1722},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1721},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1719},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1716},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1714},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1709},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1706},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1704},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1704},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1705},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1704},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1704},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1704},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1702},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1703},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.17},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1698},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1695},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1693},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.169},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1691},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1688},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1686},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1685},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1683},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1681},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1679},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1677},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1679},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.168},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1676},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1675},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1674},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1674},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1674},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1674},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1673},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1672},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1671},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1669},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1668},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1666},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1666},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1667},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1667},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1665},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1665},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1664},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1665},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1665},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1669},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1669},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1669},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1668},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1667},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1668},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1672},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1674},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1673},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1674},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1674},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1674},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1673},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.167},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1669},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1669},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1667},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1665},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1664},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1665},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1667},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1666},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1665},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1661},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1658},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1655},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1653},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1649},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1646},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1646},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1645},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1644},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1642},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1641},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1638},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1636},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1635},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1635},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.163},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.163},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1624},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1622},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.162},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1618},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1621},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1627},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1629},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1629},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1629},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.163},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1628},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1628},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1626},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1624},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1625},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1629},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1632},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1635},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1637},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1634},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1631},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.163},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1628},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1628},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.163},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1629},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1626},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1623},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1623},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1621},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1622},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1623},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1632},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1634},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1635},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1635},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1637},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.164},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1639},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1638},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1636},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1635},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1633},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1631},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1626},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1624},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1628},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1622},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1624},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1632},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1637},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1638},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.164},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1639},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1637},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1636},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1632},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1633},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1634},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1636},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1636},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1638},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1636},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1632},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.163},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1625},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1622},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1621},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1619},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1619},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.162},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1622},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.162},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1618},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1617},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1616},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1613},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1612},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1611},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1611},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.161},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1608},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1605},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1602},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.16},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.16},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1598},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1595},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1598},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1599},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1599},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1596},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1595},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1593},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1592},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.159},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1587},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1588},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1587},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1586},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1583},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1583},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.158},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1576},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1575},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1572},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1569},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1567},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1565},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1565},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1566},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1567},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1567},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1566},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1565},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1565},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1565},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1564},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1564},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1563},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1563},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1563},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1565},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1556},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1549},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1546},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1545},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1543},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1541},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.154},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1538},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1535},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1532},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.153},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1525},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1523},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1521},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1522},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.152},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1516},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1513},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1516},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1516},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1521},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1522},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1521},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.152},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1516},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1517},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1519},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1517},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1519},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1523},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1527},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1531},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1531},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1535},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1536},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1538},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1538},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1538},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1538},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1539},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1537},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1534},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.153},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1523},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1523},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1525},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1523},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1522},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1523},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1524},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1528},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1528},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1529},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1531},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1531},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1533},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1533},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1533},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1531},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1529},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1525},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1522},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.152},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1516},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1516},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1518},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1518},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1515},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1512},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1512},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1513},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1514},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.151},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1504},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1503},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1504},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1498},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1497},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1496},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1494},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1491},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.149},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1481},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1477},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1476},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1475},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1473},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.147},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1469},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1468},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1466},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1466},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1464},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1462},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1461},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.146},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1458},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1457},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1456},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1452},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1451},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1451},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1449},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1446},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1445},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1445},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1445},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1446},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1446},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1446},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.145},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1452},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1451},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.145},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1448},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1446},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1443},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1432},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1424},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1419},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1432},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.144},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1457},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1465},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1465},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1463},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1462},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1462},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1463},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1463},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.146},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1459},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1458},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1458},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1458},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1457},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1457},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1456},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1455},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1453},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.145},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1448},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1447},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1445},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1452},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1454},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1456},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1456},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1459},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1459},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1458},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1457},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1459},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1454},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1452},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1461},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1466},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1468},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1467},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1469},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1465},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1462},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.146},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1457},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1455},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1452},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.145},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1446},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1444},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1441},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1435},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1434},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1433},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1432},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.143},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1428},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1425},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1423},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1422},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1419},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1423},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1425},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1423},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1421},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1418},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.142},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1419},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1417},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1413},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1411},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1408},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1406},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1406},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1405},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1403},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1401},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1399},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1397},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1396},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1395},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1391},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1389},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1387},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1384},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1383},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1379},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1378},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1376},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1373},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1371},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.137},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1369},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1367},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1365},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1364},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1361},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1361},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1361},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1359},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1356},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1352},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1351},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1352},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.135},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1344},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1339},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1334},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1344},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1348},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1349},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1351},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1347},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1342},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1337},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1332},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1329},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1326},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1322},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1316},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.131},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1308},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1303},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1297},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1292},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1286},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1285},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1282},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1281},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1278},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1277},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1277},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1276},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1273},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1273},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1271},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1268},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1267},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1269},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1272},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1277},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1275},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1274},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1272},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1267},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1266},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1262},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1265},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1259},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1257},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1252},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1246},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.124},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1234},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1228},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1223},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1213},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.121},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1208},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.121},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1203},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.12},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1196},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1192},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1186},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1182},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1179},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1176},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1173},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.117},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1165},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1158},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1155},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.115},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1147},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1142},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.114},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1137},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1134},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1128},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1122},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1117},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1115},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1114},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.111},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1109},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1104},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1097},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1091},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1087},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1083},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.108},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1079},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1078},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1076},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1071},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1066},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1062},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1058},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1056},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1053},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1052},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.105},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.105},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.105},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1048},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1045},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1042},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1042},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1041},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1039},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1038},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1039},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1037},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1035},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1031},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1029},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1026},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1023},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1021},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1016},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1012},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.101},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1008},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1006},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.1002},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0999},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0995},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0993},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0991},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0987},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0987},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0985},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0982},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0983},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0981},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0981},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0984},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0982},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0982},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0978},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0977},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0977},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0978},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0978},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0966},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0961},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0961},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0962},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0961},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0959},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0957},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0955},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0955},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0954},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0952},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0947},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0943},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0943},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0949},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0953},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0959},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0963},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0962},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0964},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0965},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0962},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.096},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0961},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0961},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.096},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0958},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0955},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0952},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0948},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0943},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0937},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0931},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0926},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.092},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0917},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0914},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0912},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0909},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0906},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0903},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.09},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0897},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0895},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0896},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0897},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0892},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0891},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0895},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0892},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.089},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0887},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0886},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0883},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0878},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0877},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0875},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0875},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0871},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0868},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0865},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0863},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.086},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0858},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0856},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0853},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0852},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0852},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0852},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0849},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0847},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0847},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0849},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0851},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0852},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.085},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0847},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0844},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0841},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.084},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0838},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0835},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0832},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0832},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.083},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0829},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0827},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0824},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0823},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0823},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0822},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0819},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0814},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0812},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0811},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.081},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0809},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0805},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0803},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0798},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0795},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0793},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0789},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000011490,"lxr_nv_fc":1.0785}]}