window.pageData = {"fund":{"_id":3000000011487,"name":"博时创新精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011487","tickerId":11487,"shortName":"博时创新精选混合C","inceptionDate":"2021-03-08T16:00:00.000Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":353619368.73,"setUpShares":353619368.73,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bscxjxhhxzqtzjj","masterFundId":3000000011486,"managers":[{"name":"吴渭","stockType":"fund_manager","stockCode":"8801380706","exchange":"fm","tickerId":2323130130}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000011487,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0689,"f_ind_h_s_r":0.9311,"f_h_a":4420,"f_h_s_a":19263,"f_ind_h_s_r_c_1y":-0.06889999999999996,"f_ind_h_s_r_c_hy":0.48960000000000004,"f_ins_h_s_r_c_1y":0.0689,"f_ins_h_s_r_c_hy":-0.4896,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011487,"type":"fpr","f_p_r_fys_ssc":8907,"f_p_r_fys_ssrp":0.18841230631035258,"f_p_r_m1_ssc":9454,"f_p_r_m1_ssrp":0.33280440071934836,"f_p_r_m3_ssc":9284,"f_p_r_m3_ssrp":0.8909835182591834,"f_p_r_m6_ssc":9054,"f_p_r_m6_ssrp":0.14448249199160498,"f_p_r_y1_ssc":8532,"f_p_r_y1_ssrp":0.17242996131754776,"f_p_r_y2_ssc":7860,"f_p_r_y2_ssrp":0.05293294312253467,"f_p_r_y3_ssc":7115,"f_p_r_y3_ssrp":0.07646893449536125,"f_cagr_p_r_fs_ssc":9408,"f_cagr_p_r_fs_ssrp":0.5154672052726693,"f_p_r_y5_ssc":4830,"f_p_r_y5_ssrp":0.2203354731828536},"fp":{"stockId":3000000011487,"type":"fp","f_p_r_fys":0.15516294397656627,"f_p_r_m1":0.0492225825226571,"f_p_r_m3":-0.13050368635016862,"f_p_r_m6":0.10373480276393066,"f_p_r_y1":0.24300630417651847,"f_cagr_p_r_fs":0.043374632894378484,"f_p_r_d1":-0.002151771625304888,"f_p_r_y2":1.6316996871741472,"f_p_r_y3":1.00620031796503,"last_data_date":"2026-08-31T16:00:00.000Z","f_p_r_y5":0.22872444011685045,"f_i_d":"2021-03-08T16:00:00.000Z"},"ff":{"stockId":3000000011487,"type":"ff","f_m_f":4013371,"f_m_f_r":0.012,"f_c_f":668895,"f_c_f_r":0.002,"f_m_a_c_f":4682266,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011487,"type":"f_nlacan","f_nv_d":"2026-08-31T16:00:00.000Z","f_nv":1.2619,"f_nv_cr":-0.022237718890438463},"f_as":{"stockId":3000000011487,"type":"f_as","f_tas":157779750.9091,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011486,"stockCode":"011486","shortName":"博时创新精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11486,"lastUpdated":"2026-09-01T13:15:22.161Z","status":"normal","name":"博时创新精选混合型证券投资基金","exchange":"jj","followedNum":8,"inceptionDate":"2021-03-08T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":3623355397.71,"setUpShares":3623355397.71,"pinyin":"bscxjxhhxzqtzjj","masterFundShortName":"博时创新精选混合","__csrcFundId":8803}],"shareholdings":[{"stockId":3000000011486,"equityId":688498,"date":"2026-06-29T16:00:00.000Z","marketCap":82855752,"holdings":43932,"netValueRatio":0.0981,"quarterlyChange":1.5762332700794977,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"stockId":3000000011487,"equityId":688498,"date":"2026-06-29T16:00:00.000Z","marketCap":82855752,"holdings":43932,"netValueRatio":0.0981,"quarterlyChange":1.5762332700794977,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"stockId":3000000011486,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":80255112,"holdings":132216,"netValueRatio":0.095,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000011487,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":80255112,"holdings":132216,"netValueRatio":0.095,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000011486,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":73660000,"holdings":58000,"netValueRatio":0.0872,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000011487,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":73660000,"holdings":58000,"netValueRatio":0.0872,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000011486,"equityId":2475,"date":"2026-06-29T16:00:00.000Z","marketCap":61332832,"holdings":871205,"netValueRatio":0.0726,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"stockId":3000000011487,"equityId":2475,"date":"2026-06-29T16:00:00.000Z","marketCap":61332832,"holdings":871205,"netValueRatio":0.0726,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"stockId":3000000011486,"equityId":601138,"date":"2026-06-29T16:00:00.000Z","marketCap":53715675,"holdings":744500,"netValueRatio":0.0636,"quarterlyChange":0.464379947229552,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"stockId":3000000011487,"equityId":601138,"date":"2026-06-29T16:00:00.000Z","marketCap":53715675,"holdings":744500,"netValueRatio":0.0636,"quarterlyChange":0.464379947229552,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}],"bondHoldings":[{"_id":"6a9552d9b48612172cd3a051","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000011486,"equityCode":"019785","stockName":"25国债13","holdings":403000,"marketCap":40808806,"netValueRatio":0.0483,"lastUpdated":"2026-08-31T10:09:29.719Z"},{"_id":"6a9552d9b48612172cd3a051","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000011487,"equityCode":"019785","stockName":"25国债13","holdings":403000,"marketCap":40808806,"netValueRatio":0.0483,"lastUpdated":"2026-08-31T10:09:29.719Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011487,"date":"2026-08-31T16:00:00.000Z"},{"stockId":3000000011487,"date":"2026-08-30T16:00:00.000Z"},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000011487},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000011487},{"stockId":3000000011487,"date":"2026-08-25T16:00:00.000Z"},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000011487},{"stockId":3000000011487,"date":"2026-08-23T16:00:00.000Z"},{"stockId":3000000011487,"date":"2026-08-20T16:00:00.000Z"},{"stockId":3000000011487,"date":"2026-08-19T16:00:00.000Z"},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000011487},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000011487},{"stockId":3000000011487,"date":"2026-08-16T16:00:00.000Z"},{"stockId":3000000011487,"date":"2026-08-13T16:00:00.000Z"},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000011487},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000011487},{"stockId":3000000011487,"date":"2026-08-10T16:00:00.000Z"},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000011487},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000011487},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000011487},{"stockId":3000000011487,"date":"2026-08-04T16:00:00.000Z"},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000011487},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000011487},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000011487},{"stockId":3000000011487,"date":"2026-07-29T16:00:00.000Z"},{"stockId":3000000011487,"date":"2026-07-28T16:00:00.000Z"},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000011487},{"stockId":3000000011487,"date":"2026-07-26T16:00:00.000Z"},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000011487},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000011487},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000011487},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000011487},{"stockId":3000000011487,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000011487},{"stockId":3000000011487,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000011487,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000011487,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000011487},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011487},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011487},{"stockId":3000000011487,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000011487,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011487},{"stockId":3000000011487,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011487},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011487},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011487},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011487},{"stockId":3000000011487,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011487},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011487},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011487},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011487},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011487},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011487},{"stockId":3000000011487,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000011487,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011487},{"stockId":3000000011487,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011487},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011487},{"stockId":3000000011487,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011487},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011487},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011487},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011487},{"stockId":3000000011487,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011487},{"stockId":3000000011487,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000011487,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000011487,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011487},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011487},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011487},{"stockId":3000000011487,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011487},{"stockId":3000000011487,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000011487,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011487},{"stockId":3000000011487,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011487},{"stockId":3000000011487,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000011487,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011487},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011487},{"stockId":3000000011487,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000011487,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011487},{"stockId":3000000011487,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000011487,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000011487,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011487},{"stockId":3000000011487,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011487},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011487},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011487},{"stockId":3000000011487,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011487,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011487},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011487},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011487},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011487},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011487},{"stockId":3000000011487,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000011487,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011487},{"stockId":3000000011487,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011487},{"stockId":3000000011487,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011487},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011487},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011487},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011487},{"stockId":3000000011487,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011487},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011487},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011487},{"stockId":3000000011487,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000011487,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011487},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011487},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011487},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011487},{"stockId":3000000011487,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011487,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011487},{"stockId":3000000011487,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000011487,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011487,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000011487,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011487},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011487},{"stockId":3000000011487,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011487,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011487,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011487,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000011487,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011487},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011487},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011487},{"stockId":3000000011487,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011487},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011487},{"stockId":3000000011487,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011487,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011487},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011487},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011487},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011487},{"stockId":3000000011487,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011487,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000011487,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011487},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011487},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011487},{"stockId":3000000011487,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000011487,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011487},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011487},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011487},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011487},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011487},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011487},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011487},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011487},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011487},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011487},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011487},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011487},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011487},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011487},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011487},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011487},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011487},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011487},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011487},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011487},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011487},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011487},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011487},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011487},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011487},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011487},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011487},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011487},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011487},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011487},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011487},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011487},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011487},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011487},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011487},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011487},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011487},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011487},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011487},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011487},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011487},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011487},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011487},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011487},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011487},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011487},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011487},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011487},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011487},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011487},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011487},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011487},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011487},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011487},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011487},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011487},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011487},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011487},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011487},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011487},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011487},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011487},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011487},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011487},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011487},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011487},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011487},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011487},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011487},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011487},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011487},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011487},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011487},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011487},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011487},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011487},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011487},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011487},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011487},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011487},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011487},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011487},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011487},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011487},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011487},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011487},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011487},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011487},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011487},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011487},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011487},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011487},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011487},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011487},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011487},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011487},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011487},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011487},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011487},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011487},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011487},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011487},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011487},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011487},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011487},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011487},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011487},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011487},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011487},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011487},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011487},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011487},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011487},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011487},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011487},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011487},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011487},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011487},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011487},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011487},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011487},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011487},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011487},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011487},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011487},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011487},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011487},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011487},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011487},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011487},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011487},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011487},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011487},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011487},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011487},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011487},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011487},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011487},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011487},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011487},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011487},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011487},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011487},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011487},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011487},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011487},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011487},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011487},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011487},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011487},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011487},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011487},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011487},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011487},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011487},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011487},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011487},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011487},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011487},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011487},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011487},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011487},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011487},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011487},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011487},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011487},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011487},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011487},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011487},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011487},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011487},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011487},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011487},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011487},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011487},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011487},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011487},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011487},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011487},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011487},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011487},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011487},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011487},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011487},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011487},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011487},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011487},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011487},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011487},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011487},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011487},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011487},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011487},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011487},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011487},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011487},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011487},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011487},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011487},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011487},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011487},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011487},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011487},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011487},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011487},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011487},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011487},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011487},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011487},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011487},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011487},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011487},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011487},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011487},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011487},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011487},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011487},{"stockId":3000000011487,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011487,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011487,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011487,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011487,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011487,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011487,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011487,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011487,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011487,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011487,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011487,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011487,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011487,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011487,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011487,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011487,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011487,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011487,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011487,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011487,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011487,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011487,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011487,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011487,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011487,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011487,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011487,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011487,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011487,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011487,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011487,"date":"2024-09-02T16:00:00.000Z"}],"sharesList":[{"s":93922109,"date":"2026-06-29T16:00:00.000Z","stockId":3000000011487,"source":"csrc_xbrl","s_forward":93922109},{"s":98962391,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011487,"source":"csrc_xbrl","s_forward":98962391},{"s":247058876,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011487,"source":"csrc_xbrl","s_forward":247058876},{"s":282829486,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011487,"source":"csrc_xbrl","s_forward":282829486},{"s":108510343,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011487,"source":"csrc_xbrl","s_forward":108510343},{"s":109814057,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011487,"source":"csrc_xbrl","s_forward":109814057},{"s":110558286,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011487,"source":"csrc_xbrl","s_forward":110558286},{"s":116692447,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011487,"source":"csrc_xbrl","s_forward":116692447}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011487,"assetScale":157779750.9091},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011487,"assetScale":102851612.9663},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011487,"assetScale":269887116.1424},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011487,"assetScale":300676026.56659997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011487,"assetScale":74004053.926},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011487,"assetScale":70094312.58309999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011487,"assetScale":64621318.167},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011487,"assetScale":64951016.000199996}],"netValueList":[{"stockId":3000000011487,"date":"2026-08-31T16:00:00.000Z","netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"stockId":3000000011487,"date":"2026-08-30T16:00:00.000Z","netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906},{"stockId":3000000011487,"date":"2026-08-27T16:00:00.000Z","netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999995},{"stockId":3000000011487,"date":"2026-08-26T16:00:00.000Z","netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902},{"stockId":3000000011487,"date":"2026-08-25T16:00:00.000Z","netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2462999999999997},{"stockId":3000000011487,"date":"2026-08-24T16:00:00.000Z","netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391},{"stockId":3000000011487,"date":"2026-08-23T16:00:00.000Z","netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"stockId":3000000011487,"date":"2026-08-20T16:00:00.000Z","netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999998},{"stockId":3000000011487,"date":"2026-08-19T16:00:00.000Z","netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"stockId":3000000011487,"date":"2026-08-18T16:00:00.000Z","netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"stockId":3000000011487,"date":"2026-08-17T16:00:00.000Z","netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801},{"stockId":3000000011487,"date":"2026-08-16T16:00:00.000Z","netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3858},{"stockId":3000000011487,"date":"2026-08-13T16:00:00.000Z","netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389},{"stockId":3000000011487,"date":"2026-08-12T16:00:00.000Z","netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.332},{"stockId":3000000011487,"date":"2026-08-11T16:00:00.000Z","netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302},{"stockId":3000000011487,"date":"2026-08-10T16:00:00.000Z","netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3042},{"stockId":3000000011487,"date":"2026-08-09T16:00:00.000Z","netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3102},{"stockId":3000000011487,"date":"2026-08-06T16:00:00.000Z","netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231},{"stockId":3000000011487,"date":"2026-08-05T16:00:00.000Z","netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000011487,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000011487,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743000000000002},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000011487,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000003},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000011487,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027000000000005},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000011487,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000003},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000011487,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000011487,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2430999999999999},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000011487,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3655999999999997},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000011487,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3276999999999999},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000011487,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3524999999999998},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000011487,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3536999999999997},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000011487,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4033999999999998},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000011487,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2818999999999998},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000011487,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3053999999999997},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000011487,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4161999999999997},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000011487,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4550999999999998},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000011487,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.4917},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000011487,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4241},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011487,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4845999999999997},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011487,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5658},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011487,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4802000000000002},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011487,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4924000000000002},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011487,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4877000000000002},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011487,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5135},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011487,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5027000000000001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011487,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.6225000000000003},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011487,"netValue":1.6799,"totalNetValue":1.6799,"netValue_forward":1.6799000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011487,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5925},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011487,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6036},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011487,"netValue":1.6913,"totalNetValue":1.6913,"netValue_forward":1.6913000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011487,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.6586},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011487,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6053000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011487,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6630000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011487,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011487,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5876999999999994},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011487,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.5687},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011487,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.5421},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011487,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4346},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011487,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4496999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011487,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4551999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011487,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5049},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011487,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4365999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011487,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4880999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011487,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5567999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011487,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.5586999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011487,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5073999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011487,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4512999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011487,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.4999999999999993},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011487,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5444999999999993},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011487,"netValue":1.4928,"totalNetValue":1.4928,"netValue_forward":1.4927999999999992},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011487,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4777999999999991},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011487,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.483899999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011487,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4372999999999991},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011487,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999992},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011487,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4353999999999991},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011487,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4176999999999993},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011487,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4164999999999994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011487,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4053999999999993},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011487,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4436999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011487,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4851999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011487,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4302999999999992},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011487,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4183999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011487,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3795999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011487,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3988999999999991},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011487,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3443999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011487,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3195999999999992},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011487,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.314799999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011487,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999992},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011487,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3216999999999992},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011487,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3034999999999992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011487,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3212999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011487,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3344999999999991},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011487,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2851999999999992},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011487,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2836999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011487,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2672999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011487,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2274999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011487,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011487,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2046999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011487,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011487,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011487,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011487,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011487,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011487,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011487,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011487,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999991},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011487,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011487,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011487,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011487,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.069099999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011487,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999989},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011487,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.057499999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011487,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999987},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011487,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999984},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011487,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999984},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011487,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999985},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011487,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999985},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011487,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999984},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011487,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999984},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011487,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999984},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011487,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999988},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011487,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999987},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011487,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999985},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011487,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999984},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011487,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999985},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011487,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999984},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011487,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999984},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011487,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999982},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011487,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999982},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011487,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999982},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011487,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999983},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011487,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.146699999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011487,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999982},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011487,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.141799999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011487,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.115999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011487,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999978},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011487,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.136999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011487,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.096499999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011487,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999983},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011487,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999982},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011487,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999982},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011487,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999983},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011487,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999982},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011487,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.166199999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011487,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999981},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011487,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999982},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011487,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999984},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011487,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999981},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011487,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999984},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011487,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999984},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011487,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999984},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011487,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999985},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011487,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999984},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011487,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011487,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011487,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999989},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011487,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.148399999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011487,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011487,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011487,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.126199999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011487,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011487,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011487,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011487,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.101799999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011487,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.095599999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011487,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011487,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.107799999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011487,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011487,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.075099999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011487,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.079399999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011487,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011487,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011487,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.061399999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011487,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011487,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011487,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999991},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011487,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011487,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011487,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.066699999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011487,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.055199999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011487,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.026299999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011487,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011487,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011487,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011487,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011487,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011487,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011487,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011487,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011487,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011487,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011487,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011487,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011487,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011487,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011487,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011487,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011487,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011487,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011487,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.036799999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011487,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.048599999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011487,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011487,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.033499999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011487,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011487,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011487,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011487,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.074499999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011487,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999986},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011487,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011487,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011487,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.050099999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011487,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999989},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011487,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999989},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011487,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011487,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011487,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011487,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011487,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011487,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011487,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011487,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011487,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011487,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011487,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.058199999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011487,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011487,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011487,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011487,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011487,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011487,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011487,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011487,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011487,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.013499999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011487,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011487,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.009099999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011487,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011487,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011487,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011487,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011487,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011487,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011487,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011487,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011487,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011487,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011487,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011487,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011487,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011487,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011487,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011487,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999989},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011487,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011487,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011487,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011487,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011487,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011487,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011487,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7993999999999989},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011487,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011487,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7662999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011487,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011487,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011487,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7650999999999988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011487,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011487,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999989},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011487,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011487,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011487,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011487,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011487,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011487,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011487,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7287999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011487,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011487,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011487,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011487,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011487,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7160999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011487,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011487,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6935999999999989},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011487,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011487,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011487,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011487,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011487,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011487,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011487,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011487,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6700999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011487,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011487,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011487,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011487,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6647999999999987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011487,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6643999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011487,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6511999999999987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011487,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6398999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011487,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6364999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011487,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6434999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011487,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6490999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011487,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6394999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011487,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6397999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011487,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6244999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011487,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6311999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011487,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011487,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6285999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011487,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6352999999999986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011487,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6290999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011487,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6330999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011487,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011487,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6011999999999986},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011487,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5977999999999987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011487,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6092999999999986},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011487,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5965999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011487,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5958999999999985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011487,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6025999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011487,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6024999999999986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011487,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6073999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011487,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6147999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011487,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6181999999999984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011487,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6108999999999984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011487,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6129999999999984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011487,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6115999999999984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011487,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6255999999999984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011487,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6205999999999984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011487,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6274999999999983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011487,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6080999999999984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011487,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6178999999999983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011487,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6115999999999984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011487,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6154999999999984},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011487,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5960999999999984},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011487,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5864999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011487,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5844999999999986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011487,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011487,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5853999999999986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011487,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5943999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011487,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5804999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011487,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5844999999999986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011487,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5759999999999985},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011487,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5739999999999986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011487,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5694999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011487,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5800999999999985},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011487,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5842999999999985},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011487,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5817999999999985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011487,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5634999999999984},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011487,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5468999999999986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011487,"netValue":0.5304,"totalNetValue":0.5304,"netValue_forward":0.5303999999999987},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011487,"netValue":0.5342,"totalNetValue":0.5342,"netValue_forward":0.5341999999999987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011487,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6125999999999985},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011487,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6326999999999984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011487,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6326999999999984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011487,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999983},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011487,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6452999999999983},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011487,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011487,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011487,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999982},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011487,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6672999999999982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011487,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6630999999999982},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011487,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999981},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011487,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.691399999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011487,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.701299999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011487,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.693499999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011487,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6924999999999981},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011487,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6770999999999981},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011487,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011487,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.697199999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011487,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.695599999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011487,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.697099999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011487,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.706899999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011487,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999981},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011487,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6672999999999982},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011487,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6604999999999982},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011487,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6690999999999983},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011487,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.702999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011487,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.713599999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011487,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7063999999999979},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011487,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999979},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011487,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7074999999999979},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011487,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.672099999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011487,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6701999999999981},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011487,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6553999999999981},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011487,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999981},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011487,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6578999999999982},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011487,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6431999999999982},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011487,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6567999999999982},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011487,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6387999999999981},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011487,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6415999999999982},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011487,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6318999999999982},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011487,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6224999999999983},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011487,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6036999999999983},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011487,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5891999999999984},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011487,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6062999999999983},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011487,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5908999999999984},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011487,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6018999999999983},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011487,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6003999999999984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011487,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5896999999999984},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011487,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5829999999999984},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011487,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5712999999999985},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011487,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5795999999999984},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011487,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5813999999999985},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011487,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5603999999999986},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011487,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5633999999999986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011487,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5709999999999984},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011487,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5654999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011487,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5688999999999984},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011487,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5552999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011487,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5569999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011487,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5669999999999985},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011487,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5844999999999986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011487,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6012999999999984},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011487,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5983999999999985},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011487,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6032999999999984},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011487,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5923999999999985},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011487,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5940999999999985},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011487,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5873999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011487,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6009999999999984},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011487,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5942999999999985},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011487,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5819999999999985},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011487,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.5736999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011487,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5770999999999985},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011487,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5865999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011487,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5960999999999984},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011487,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5919999999999985},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011487,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5881999999999984},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011487,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5838999999999985},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011487,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5846999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011487,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5760999999999985},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011487,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5718999999999986},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011487,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5771999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011487,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5812999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011487,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5723999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011487,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5620999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011487,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5675999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011487,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5449999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011487,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5504999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011487,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5586999999999986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011487,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5760999999999985},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011487,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5724999999999986},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011487,"netValue":0.5646,"totalNetValue":0.5646,"netValue_forward":0.5645999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011487,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5523999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011487,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5666999999999985},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011487,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5783999999999986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011487,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6000999999999985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011487,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5944999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011487,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6019999999999984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011487,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5824999999999985},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011487,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5824999999999985},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011487,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5746999999999984},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011487,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5798999999999984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011487,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5605999999999985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011487,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5514999999999985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011487,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5700999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011487,"netValue":0.5711,"totalNetValue":0.5711,"netValue_forward":0.5710999999999985},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011487,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5726999999999984},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011487,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5777999999999984},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011487,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5761999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011487,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5709999999999984},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011487,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5756999999999984},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011487,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5804999999999985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011487,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5828999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011487,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5753999999999985},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011487,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5413999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011487,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5404999999999985},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011487,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5499999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011487,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5634999999999983},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011487,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5498999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011487,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5726999999999983},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011487,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5767999999999983},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011487,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6144999999999983},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011487,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5565999999999984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011487,"netValue":0.5065,"totalNetValue":0.5065,"netValue_forward":0.5064999999999985},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011487,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.4796999999999986},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011487,"netValue":0.4661,"totalNetValue":0.4661,"netValue_forward":0.4660999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011487,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.4651999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011487,"netValue":0.4448,"totalNetValue":0.4448,"netValue_forward":0.4447999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011487,"netValue":0.4468,"totalNetValue":0.4468,"netValue_forward":0.4467999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011487,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.44499999999999873},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011487,"netValue":0.4447,"totalNetValue":0.4447,"netValue_forward":0.4446999999999987},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011487,"netValue":0.4496,"totalNetValue":0.4496,"netValue_forward":0.4495999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011487,"netValue":0.4472,"totalNetValue":0.4472,"netValue_forward":0.44719999999999865},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011487,"netValue":0.4493,"totalNetValue":0.4493,"netValue_forward":0.44929999999999864},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011487,"netValue":0.4513,"totalNetValue":0.4513,"netValue_forward":0.4512999999999987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011487,"netValue":0.4482,"totalNetValue":0.4482,"netValue_forward":0.4481999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011487,"netValue":0.451,"totalNetValue":0.451,"netValue_forward":0.45099999999999874},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011487,"netValue":0.4601,"totalNetValue":0.4601,"netValue_forward":0.46009999999999873},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011487,"netValue":0.4608,"totalNetValue":0.4608,"netValue_forward":0.4607999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011487,"netValue":0.4676,"totalNetValue":0.4676,"netValue_forward":0.46759999999999874}],"influencesList":[]}