window.pageData = {"fund":{"_id":3000000011487,"name":"博时创新精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011487","tickerId":11487,"shortName":"博时创新精选混合C","inceptionDate":"2021-03-08T16:00:00.000Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":353619368.73,"setUpShares":353619368.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bscxjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"肖瑞瑾","stockType":"fund_manager","stockCode":"db20517859","exchange":"fm","tickerId":241810171250}],"hotMetrics":{"fss":{"stockId":3000000011487,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5386,"f_h_s_a":19263,"f_ind_h_s_r_c_1y":0.0017000000000000348,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0017000000000000001,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011487,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.1480863373386738,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.21755146262188516,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.1120850224608305,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.10279633193705423,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.054504072831816006,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.049411460354417285,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.06670508572251838,"f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.46201634877384196,"f_p_r_y5_ssc":4349,"f_p_r_y5_ssrp":0.2375804967801288},"fp":{"stockId":3000000011487,"type":"fp","f_p_r_fys":0.2596118637861591,"f_p_r_m1":0.07065048241518834,"f_p_r_m3":0.22311111111111237,"f_p_r_m6":0.4664819354151126,"f_p_r_y1":1.2381262199089176,"f_cagr_p_r_fs":0.06327399180787285,"f_p_r_d1":-0.002151771625304888,"f_p_r_y2":1.5331369661266625,"f_p_r_y3":1.0208547510647725,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y5":0.3453265545561255},"ff":{"stockId":3000000011487,"type":"ff","f_m_f":4013371,"f_m_f_r":0.012,"f_c_f":668895,"f_c_f_r":0.002,"f_m_a_c_f":4682266,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011487,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.376,"f_nv_cr":-0.04138219311690128},"f_as":{"stockId":3000000011487,"type":"f_as","f_tas":102851612.9663,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011486,"__csrcFundId":8803,"stockCode":"011486","shortName":"博时创新精选混合(011486)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11486,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:49:58.597Z","status":"normal","name":"博时创新精选混合型证券投资基金","exchange":"jj","followedNum":8,"inceptionDate":"2021-03-08T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时创新精选混合","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":3623355397.71,"setUpShares":3623355397.71,"pinyin":"bscxjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011486,"stockId":300308,"holdings":111900,"marketCap":63716979,"netValueRatio":0.095,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011486,"stockId":688676,"holdings":772580,"marketCap":57557210,"netValueRatio":0.0858,"quarterlyChange":-0.17533761346026056,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011486,"stockId":300502,"holdings":111440,"marketCap":49350089,"netValueRatio":0.0736,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011486,"stockId":2475,"holdings":871205,"marketCap":42915558,"netValueRatio":0.064,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011486,"stockId":601138,"holdings":808200,"marketCap":41589972,"netValueRatio":0.062,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011486,"stockId":688498,"holdings":30298,"marketCap":30462821,"netValueRatio":0.0454,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011486,"stockId":300136,"holdings":457800,"marketCap":29738688,"netValueRatio":0.0443,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011486,"stockId":601231,"holdings":796300,"marketCap":26277900,"netValueRatio":0.0392,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011486,"stockId":688002,"holdings":258907,"marketCap":26201388,"netValueRatio":0.0391,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011486,"stockId":300433,"holdings":888400,"marketCap":24857432,"netValueRatio":0.037,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}}],"bondHoldings":[{"_id":"69e8fa471398d79843001ee8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011486,"stockCode":"019785","stockName":"25国债13","holdings":403000,"marketCap":40683236,"netValueRatio":0.0606,"lastUpdated":"2026-04-22T16:41:43.543Z"}]},"shareHoldersStructureList":[{"_id":"69aece8a7fea5b3eb04ed261","date":"2025-06-29T16:00:00.000Z","stockId":3000000011486,"h_a":17120,"h_s_a":58120,"ins_h_s":1510359,"ins_h_s_r":0.0015,"ind_h_s":993517831,"ind_h_s_r":0.9984999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:38.945Z"},{"_id":"69aece8a7fea5b3eb04ed260","date":"2024-12-30T16:00:00.000Z","stockId":3000000011486,"h_a":17917,"h_s_a":58128,"ins_h_s":5622441,"ins_h_s_r":0.0054,"ind_h_s":1035857631,"ind_h_s_r":0.9945999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:38.942Z"},{"_id":"69aece8a7fea5b3eb04ed25f","date":"2024-06-29T16:00:00.000Z","stockId":3000000011486,"h_a":19172,"h_s_a":57520,"ins_h_s":5820151,"ins_h_s_r":0.0053,"ind_h_s":1096965555,"ind_h_s_r":0.9947,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:38.939Z"}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011487,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011487,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4354},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011487,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4177},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011487,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4165},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011487,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4054},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011487,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4437000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011487,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4852000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011487,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4303},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011487,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4184000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011487,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011487,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3989},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011487,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3443999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011487,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3195999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011487,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3147999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011487,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011487,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3216999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011487,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3034999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011487,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011487,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011487,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2851999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011487,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011487,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011487,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011487,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011487,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011487,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011487,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011487,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011487,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011487,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011487,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011487,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011487,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011487,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011487,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011487,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011487,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011487,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011487,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011487,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011487,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.083499999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011487,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.076899999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011487,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.100199999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011487,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.065899999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011487,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.107499999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011487,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.094899999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011487,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999989},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011487,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011487,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.122999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011487,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011487,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999989},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011487,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.108699999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011487,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.089499999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011487,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.101399999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011487,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999989},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011487,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999989},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011487,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999987},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011487,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.156599999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011487,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011487,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999987},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011487,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011487,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999985},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011487,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999984},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011487,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999985},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011487,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011487,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011487,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.136999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011487,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011487,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011487,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011487,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011487,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999988},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011487,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999989},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011487,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.165399999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011487,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011487,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999989},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011487,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999988},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011487,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.155499999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011487,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011487,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.177499999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011487,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011487,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011487,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011487,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011487,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011487,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011487,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011487,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011487,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011487,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011487,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011487,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011487,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011487,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011487,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011487,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011487,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011487,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011487,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011487,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011487,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011487,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011487,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011487,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011487,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011487,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011487,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011487,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011487,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011487,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011487,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011487,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011487,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011487,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011487,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011487,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011487,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011487,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011487,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011487,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011487,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011487,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011487,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011487,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011487,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011487,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011487,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011487,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011487,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011487,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011487,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011487,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011487,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011487,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011487,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.096999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011487,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011487,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011487,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011487,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011487,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011487,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011487,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011487,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011487,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012199999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011487,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011487,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011487,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011487,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011487,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011487,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011487,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011487,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011487,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011487,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.066999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011487,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011487,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011487,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011487,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.034599999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011487,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011487,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011487,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011487,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011487,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011487,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011487,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011487,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011487,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011487,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011487,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011487,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011487,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011487,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011487,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011487,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011487,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011487,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011487,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011487,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011487,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011487,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011487,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011487,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011487,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011487,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999991},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011487,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7993999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011487,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011487,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7662999999999991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011487,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011487,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011487,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7650999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011487,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011487,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011487,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011487,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011487,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011487,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011487,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011487,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011487,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.728799999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011487,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011487,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011487,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011487,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011487,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7160999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011487,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011487,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6935999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011487,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011487,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011487,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011487,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011487,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011487,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011487,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999991},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011487,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6700999999999991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011487,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.680699999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011487,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.681999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011487,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.675199999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011487,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6647999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011487,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6643999999999991},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011487,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.651199999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011487,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.639899999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011487,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6364999999999991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011487,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6434999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011487,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.649099999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011487,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.639499999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011487,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.639799999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011487,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6244999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011487,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.631199999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011487,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.630699999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011487,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.628599999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011487,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.635299999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011487,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.629099999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011487,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.633099999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011487,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.610999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011487,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.601199999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011487,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.597799999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011487,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6092999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011487,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5965999999999989},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011487,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5958999999999989},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011487,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6025999999999989},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011487,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6024999999999989},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011487,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6073999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011487,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6147999999999989},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011487,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6181999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011487,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6108999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011487,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6129999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011487,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6115999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011487,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6255999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011487,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6205999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011487,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6274999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011487,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6080999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011487,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6178999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011487,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6115999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011487,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6154999999999987},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011487,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5960999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011487,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5864999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011487,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5844999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011487,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011487,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5853999999999989},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011487,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5943999999999988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011487,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5804999999999989},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011487,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5844999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011487,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5759999999999988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011487,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5739999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011487,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5694999999999989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011487,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5800999999999987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011487,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5842999999999989},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011487,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5817999999999989},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011487,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5634999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011487,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5468999999999989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011487,"netValue":0.5304,"totalNetValue":0.5304,"netValue_forward":0.5303999999999989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011487,"netValue":0.5342,"totalNetValue":0.5342,"netValue_forward":0.5341999999999989},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011487,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6125999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011487,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6326999999999987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011487,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6326999999999987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011487,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011487,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6452999999999987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011487,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011487,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999986},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011487,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999987},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011487,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6672999999999984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011487,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6630999999999985},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011487,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011487,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6913999999999985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011487,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011487,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999985},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011487,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6924999999999985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011487,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6770999999999985},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011487,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011487,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6971999999999985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011487,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6955999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011487,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6970999999999984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011487,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7068999999999984},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011487,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011487,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6672999999999984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011487,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6604999999999985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011487,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6690999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011487,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011487,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999983},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011487,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7063999999999983},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011487,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999983},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011487,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7074999999999982},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011487,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6720999999999985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011487,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6701999999999985},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011487,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6553999999999984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011487,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999984},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011487,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6578999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011487,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6431999999999984},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011487,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6567999999999985},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011487,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6387999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011487,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6415999999999985},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011487,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6318999999999986},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011487,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6224999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011487,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6036999999999987},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011487,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5891999999999986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011487,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6062999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011487,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5908999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011487,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6018999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011487,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6003999999999987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011487,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5896999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011487,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5829999999999987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011487,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5712999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011487,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5795999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011487,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5813999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011487,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5603999999999988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011487,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5633999999999988},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011487,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5709999999999987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011487,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5654999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011487,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5688999999999987},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011487,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5552999999999989},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011487,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5569999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011487,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5669999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011487,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5844999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011487,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6012999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011487,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5983999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011487,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6032999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011487,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5923999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011487,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5940999999999987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011487,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5873999999999989},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011487,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6009999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011487,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5942999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011487,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5819999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011487,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.5736999999999989},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011487,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5770999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011487,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5865999999999989},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011487,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5960999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011487,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5919999999999989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011487,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5881999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011487,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5838999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011487,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5846999999999989},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011487,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5760999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011487,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5718999999999989},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011487,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5771999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011487,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5812999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011487,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5723999999999989},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011487,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5620999999999989},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011487,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5675999999999989},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011487,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.544999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011487,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5504999999999989},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011487,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.558699999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011487,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5760999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011487,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5724999999999989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011487,"netValue":0.5646,"totalNetValue":0.5646,"netValue_forward":0.5645999999999989},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011487,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5523999999999989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011487,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5666999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011487,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5783999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011487,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6000999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011487,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5944999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011487,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6019999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011487,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5824999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011487,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5824999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011487,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5746999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011487,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5798999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011487,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5605999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011487,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5514999999999988},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011487,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5700999999999988},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011487,"netValue":0.5711,"totalNetValue":0.5711,"netValue_forward":0.5710999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011487,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5726999999999988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011487,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5777999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011487,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5761999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011487,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5709999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011487,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5756999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011487,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5804999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011487,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5828999999999986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011487,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5753999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011487,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5413999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011487,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5404999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011487,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5499999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011487,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5634999999999987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011487,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5498999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011487,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5726999999999987},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011487,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5767999999999986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011487,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6144999999999986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011487,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5565999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011487,"netValue":0.5065,"totalNetValue":0.5065,"netValue_forward":0.5064999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011487,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.4796999999999989},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011487,"netValue":0.4661,"totalNetValue":0.4661,"netValue_forward":0.4660999999999989},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011487,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.4651999999999989},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011487,"netValue":0.4448,"totalNetValue":0.4448,"netValue_forward":0.4447999999999989},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011487,"netValue":0.4468,"totalNetValue":0.4468,"netValue_forward":0.446799999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011487,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.44499999999999895},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011487,"netValue":0.4447,"totalNetValue":0.4447,"netValue_forward":0.44469999999999893},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011487,"netValue":0.4496,"totalNetValue":0.4496,"netValue_forward":0.44959999999999894},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011487,"netValue":0.4472,"totalNetValue":0.4472,"netValue_forward":0.44719999999999893},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011487,"netValue":0.4493,"totalNetValue":0.4493,"netValue_forward":0.449299999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011487,"netValue":0.4513,"totalNetValue":0.4513,"netValue_forward":0.4512999999999989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011487,"netValue":0.4482,"totalNetValue":0.4482,"netValue_forward":0.44819999999999893},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011487,"netValue":0.451,"totalNetValue":0.451,"netValue_forward":0.45099999999999896},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011487,"netValue":0.4601,"totalNetValue":0.4601,"netValue_forward":0.460099999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011487,"netValue":0.4608,"totalNetValue":0.4608,"netValue_forward":0.46079999999999893},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011487,"netValue":0.4676,"totalNetValue":0.4676,"netValue_forward":0.46759999999999896},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011487,"netValue":0.4661,"totalNetValue":0.4661,"netValue_forward":0.4660999999999989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011487,"netValue":0.4795,"totalNetValue":0.4795,"netValue_forward":0.47949999999999887},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011487,"netValue":0.4628,"totalNetValue":0.4628,"netValue_forward":0.46279999999999893},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011487,"netValue":0.461,"totalNetValue":0.461,"netValue_forward":0.46099999999999897},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011487,"netValue":0.4621,"totalNetValue":0.4621,"netValue_forward":0.46209999999999896},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011487,"netValue":0.4697,"totalNetValue":0.4697,"netValue_forward":0.4696999999999989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011487,"netValue":0.4737,"totalNetValue":0.4737,"netValue_forward":0.47369999999999896},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011487,"netValue":0.4746,"totalNetValue":0.4746,"netValue_forward":0.474599999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011487,"netValue":0.4763,"totalNetValue":0.4763,"netValue_forward":0.476299999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011487,"netValue":0.4704,"totalNetValue":0.4704,"netValue_forward":0.47039999999999893},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011487,"netValue":0.4752,"totalNetValue":0.4752,"netValue_forward":0.475199999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011487,"netValue":0.4758,"totalNetValue":0.4758,"netValue_forward":0.475799999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011487,"netValue":0.473,"totalNetValue":0.473,"netValue_forward":0.4729999999999989},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011487,"netValue":0.4741,"totalNetValue":0.4741,"netValue_forward":0.47409999999999897},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011487,"netValue":0.4788,"totalNetValue":0.4788,"netValue_forward":0.478799999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011487,"netValue":0.4744,"totalNetValue":0.4744,"netValue_forward":0.47439999999999893},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011487,"netValue":0.4744,"totalNetValue":0.4744,"netValue_forward":0.47439999999999893},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011487,"netValue":0.4703,"totalNetValue":0.4703,"netValue_forward":0.4702999999999989},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011487,"netValue":0.4691,"totalNetValue":0.4691,"netValue_forward":0.4690999999999989},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011487,"netValue":0.4702,"totalNetValue":0.4702,"netValue_forward":0.47019999999999895},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011487,"netValue":0.4654,"totalNetValue":0.4654,"netValue_forward":0.46539999999999887},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011487,"netValue":0.4899,"totalNetValue":0.4899,"netValue_forward":0.48989999999999895},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011487,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5066999999999989},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011487,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5071999999999989},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011487,"netValue":0.4908,"totalNetValue":0.4908,"netValue_forward":0.490799999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011487,"netValue":0.4979,"totalNetValue":0.4979,"netValue_forward":0.4978999999999989},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011487,"netValue":0.4993,"totalNetValue":0.4993,"netValue_forward":0.4992999999999989},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011487,"netValue":0.4941,"totalNetValue":0.4941,"netValue_forward":0.49409999999999893},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011487,"netValue":0.5046,"totalNetValue":0.5046,"netValue_forward":0.5045999999999989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011487,"netValue":0.5119,"totalNetValue":0.5119,"netValue_forward":0.5118999999999989},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011487,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.5289999999999989},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011487,"netValue":0.5289,"totalNetValue":0.5289,"netValue_forward":0.528899999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011487,"netValue":0.5279,"totalNetValue":0.5279,"netValue_forward":0.5278999999999989},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011487,"netValue":0.5324,"totalNetValue":0.5324,"netValue_forward":0.532399999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011487,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5468999999999989},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011487,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5371999999999989},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011487,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5403999999999989},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011487,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.5428999999999989},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011487,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.5360999999999989},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011487,"netValue":0.5303,"totalNetValue":0.5303,"netValue_forward":0.5302999999999989},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011487,"netValue":0.5098,"totalNetValue":0.5098,"netValue_forward":0.509799999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011487,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.511999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011487,"netValue":0.5147,"totalNetValue":0.5147,"netValue_forward":0.514699999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011487,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5173999999999989},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011487,"netValue":0.5177,"totalNetValue":0.5177,"netValue_forward":0.5176999999999989},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011487,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5263999999999989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011487,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.5279999999999989},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011487,"netValue":0.5281,"totalNetValue":0.5281,"netValue_forward":0.5280999999999989},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011487,"netValue":0.5227,"totalNetValue":0.5227,"netValue_forward":0.5226999999999989},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011487,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5283999999999989},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011487,"netValue":0.5188,"totalNetValue":0.5188,"netValue_forward":0.5187999999999989},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011487,"netValue":0.5312,"totalNetValue":0.5312,"netValue_forward":0.531199999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011487,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5391999999999989},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011487,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5370999999999989},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011487,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5389999999999989},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011487,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5429999999999989},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011487,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5424999999999989},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011487,"netValue":0.5369,"totalNetValue":0.5369,"netValue_forward":0.5368999999999989},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011487,"netValue":0.5347,"totalNetValue":0.5347,"netValue_forward":0.5346999999999988},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011487,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5322999999999989},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011487,"netValue":0.5292,"totalNetValue":0.5292,"netValue_forward":0.5291999999999989},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011487,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5249999999999989},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011487,"netValue":0.5293,"totalNetValue":0.5293,"netValue_forward":0.529299999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011487,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5317999999999989},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011487,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5362999999999989},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011487,"netValue":0.5331,"totalNetValue":0.5331,"netValue_forward":0.533099999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011487,"netValue":0.5252,"totalNetValue":0.5252,"netValue_forward":0.5251999999999988},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011487,"netValue":0.5282,"totalNetValue":0.5282,"netValue_forward":0.5281999999999988},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011487,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.5265999999999987},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011487,"netValue":0.5285,"totalNetValue":0.5285,"netValue_forward":0.5284999999999987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011487,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.5339999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011487,"netValue":0.5269,"totalNetValue":0.5269,"netValue_forward":0.5268999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011487,"netValue":0.5347,"totalNetValue":0.5347,"netValue_forward":0.5346999999999987}]}