window.pageData = {"startDate":"2024-05-16T16:53:08.969Z","endDate":"2026-05-16T16:53:08.969Z","stock":{"_id":3000000011487,"name":"博时创新精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011487","tickerId":11487,"shortName":"博时创新精选混合C","inceptionDate":"2021-03-08T16:00:00.000Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":353619368.73,"setUpShares":353619368.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bscxjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"肖瑞瑾","stockType":"fund_manager","stockCode":"db20517859","exchange":"fm","tickerId":241810171250}],"hotMetrics":{"fss":{"stockId":3000000011487,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5386,"f_h_s_a":19263,"f_ind_h_s_r_c_1y":0.0017000000000000348,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0017000000000000001,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011487,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.11993769470404984,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.1081579518333695,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.08396360846212869,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.09147656338667574,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.046321852874114965,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.046472491909385114,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.05988455988455989,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.4482532751091703,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.21852621852621854},"fp":{"stockId":3000000011487,"type":"fp","f_p_r_fys":0.28652508238740415,"f_p_r_m1":0.16989927578456676,"f_p_r_m3":0.24924444444444593,"f_p_r_m6":0.4190226171243947,"f_p_r_y1":1.2979071288423856,"f_cagr_p_r_fs":0.06784424672650058,"f_p_r_d1":-0.002151771625304888,"f_p_r_y2":1.592510606899102,"f_p_r_y3":1.0664608145860957,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":0.3978516013527007},"ff":{"stockId":3000000011487,"type":"ff","f_m_f":4013371,"f_m_f_r":0.012,"f_c_f":668895,"f_c_f_r":0.002,"f_m_a_c_f":4682266,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011487,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.4054,"f_nv_cr":-0.026529057283369184},"f_as":{"stockId":3000000011487,"type":"f_as","f_tas":102851612.9663,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011486,"__csrcFundId":8803,"stockCode":"011486","shortName":"博时创新精选混合(011486)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11486,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:49:58.597Z","status":"normal","name":"博时创新精选混合型证券投资基金","exchange":"jj","followedNum":8,"inceptionDate":"2021-03-08T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时创新精选混合","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":3623355397.71,"setUpShares":3623355397.71,"pinyin":"bscxjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011486,"stockId":300308,"holdings":111900,"marketCap":63716979,"netValueRatio":0.095,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011486,"stockId":688676,"holdings":772580,"marketCap":57557210,"netValueRatio":0.0858,"quarterlyChange":-0.17533761346026056,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011486,"stockId":300502,"holdings":111440,"marketCap":49350089,"netValueRatio":0.0736,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011486,"stockId":2475,"holdings":871205,"marketCap":42915558,"netValueRatio":0.064,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011486,"stockId":601138,"holdings":808200,"marketCap":41589972,"netValueRatio":0.062,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011486,"stockId":688498,"holdings":30298,"marketCap":30462821,"netValueRatio":0.0454,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011486,"stockId":300136,"holdings":457800,"marketCap":29738688,"netValueRatio":0.0443,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011486,"stockId":601231,"holdings":796300,"marketCap":26277900,"netValueRatio":0.0392,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011486,"stockId":688002,"holdings":258907,"marketCap":26201388,"netValueRatio":0.0391,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011486,"stockId":300433,"holdings":888400,"marketCap":24857432,"netValueRatio":0.037,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}}],"bondHoldings":[{"_id":"69e8fa471398d79843001ee8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011486,"stockCode":"019785","stockName":"25国债13","holdings":403000,"marketCap":40683236,"netValueRatio":0.0606,"lastUpdated":"2026-04-22T16:41:43.543Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011487,"date":"2026-05-14T16:00:00.000Z","nv":1.4054,"tnv":1.4054},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011487,"nv":1.4437,"tnv":1.4437},{"stockId":3000000011487,"date":"2026-05-12T16:00:00.000Z","nv":1.4852,"tnv":1.4852},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011487,"nv":1.4303,"tnv":1.4303},{"stockId":3000000011487,"date":"2026-05-10T16:00:00.000Z","nv":1.4184,"tnv":1.4184},{"stockId":3000000011487,"date":"2026-05-07T16:00:00.000Z","nv":1.3796,"tnv":1.3796},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011487,"nv":1.3989,"tnv":1.3989},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011487,"nv":1.3444,"tnv":1.3444},{"stockId":3000000011487,"date":"2026-04-29T16:00:00.000Z","nv":1.3196,"tnv":1.3196},{"stockId":3000000011487,"date":"2026-04-28T16:00:00.000Z","nv":1.3148,"tnv":1.3148},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011487,"nv":1.312,"tnv":1.312},{"stockId":3000000011487,"date":"2026-04-26T16:00:00.000Z","nv":1.3217,"tnv":1.3217},{"stockId":3000000011487,"date":"2026-04-23T16:00:00.000Z","nv":1.3035,"tnv":1.3035},{"stockId":3000000011487,"date":"2026-04-22T16:00:00.000Z","nv":1.3213,"tnv":1.3213},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011487,"nv":1.3345,"tnv":1.3345},{"stockId":3000000011487,"date":"2026-04-20T16:00:00.000Z","nv":1.2852,"tnv":1.2852},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011487,"nv":1.2837,"tnv":1.2837},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011487,"nv":1.2673,"tnv":1.2673},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011487,"nv":1.2275,"tnv":1.2275},{"stockId":3000000011487,"date":"2026-04-14T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"stockId":3000000011487,"date":"2026-04-13T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011487,"nv":1.1787,"tnv":1.1787},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011487,"nv":1.1814,"tnv":1.1814},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011487,"nv":1.1544,"tnv":1.1544},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011487,"nv":1.1418,"tnv":1.1418},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011487,"nv":1.0556,"tnv":1.0556},{"stockId":3000000011487,"date":"2026-04-02T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000011487,"date":"2026-04-01T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011487,"nv":1.0684,"tnv":1.0684},{"stockId":3000000011487,"date":"2026-03-30T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011487,"nv":1.0638,"tnv":1.0638},{"stockId":3000000011487,"date":"2026-03-26T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011487,"nv":1.0691,"tnv":1.0691},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011487,"nv":1.0929,"tnv":1.0929},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011487,"nv":1.0575,"tnv":1.0575},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011487,"nv":1.0381,"tnv":1.0381},{"stockId":3000000011487,"date":"2026-03-19T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011487,"nv":1.0769,"tnv":1.0769},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011487,"nv":1.1002,"tnv":1.1002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011487,"nv":1.0659,"tnv":1.0659},{"stockId":3000000011487,"date":"2026-03-15T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000011487,"date":"2026-03-12T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011487,"nv":1.1011,"tnv":1.1011},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011487,"nv":1.12,"tnv":1.12},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011487,"nv":1.123,"tnv":1.123},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011487,"nv":1.0843,"tnv":1.0843},{"stockId":3000000011487,"date":"2026-03-05T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000011487,"date":"2026-03-04T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011487,"nv":1.0895,"tnv":1.0895},{"stockId":3000000011487,"date":"2026-03-02T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000011487,"date":"2026-03-01T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000011487,"date":"2026-02-26T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000011487,"date":"2026-02-25T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011487,"nv":1.1566,"tnv":1.1566},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011487,"nv":1.1467,"tnv":1.1467},{"stockId":3000000011487,"date":"2026-02-12T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000011487,"date":"2026-02-11T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000011487,"date":"2026-02-10T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000011487,"date":"2026-02-09T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000011487,"date":"2026-02-08T16:00:00.000Z","nv":1.137,"tnv":1.137},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011487,"nv":1.0965,"tnv":1.0965},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011487,"nv":1.1079,"tnv":1.1079},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011487,"nv":1.137,"tnv":1.137},{"stockId":3000000011487,"date":"2026-02-02T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011487,"nv":1.136,"tnv":1.136},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011487,"nv":1.1775,"tnv":1.1775},{"stockId":3000000011487,"date":"2026-01-28T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000011487,"date":"2026-01-27T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011487,"nv":1.1917,"tnv":1.1917},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011487,"nv":1.1654,"tnv":1.1654},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011487,"nv":1.1883,"tnv":1.1883},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011487,"nv":1.1817,"tnv":1.1817},{"stockId":3000000011487,"date":"2026-01-20T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000011487,"date":"2026-01-19T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000011487,"date":"2026-01-18T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011487,"nv":1.1775,"tnv":1.1775},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011487,"nv":1.1551,"tnv":1.1551},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011487,"nv":1.1357,"tnv":1.1357},{"stockId":3000000011487,"date":"2026-01-12T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000011487,"date":"2026-01-11T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011487,"nv":1.1265,"tnv":1.1265},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011487,"nv":1.118,"tnv":1.118},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011487,"nv":1.1262,"tnv":1.1262},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011487,"nv":1.1148,"tnv":1.1148},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011487,"nv":1.1199,"tnv":1.1199},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011487,"nv":1.0924,"tnv":1.0924},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011487,"nv":1.1018,"tnv":1.1018},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011487,"nv":1.0956,"tnv":1.0956},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011487,"nv":1.1001,"tnv":1.1001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011487,"nv":1.1078,"tnv":1.1078},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011487,"nv":1.1021,"tnv":1.1021},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011487,"nv":1.0751,"tnv":1.0751},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011487,"nv":1.0794,"tnv":1.0794},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011487,"nv":1.0457,"tnv":1.0457},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011487,"nv":1.0387,"tnv":1.0387},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011487,"nv":1.0614,"tnv":1.0614},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011487,"nv":1.0165,"tnv":1.0165},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011487,"nv":1.0431,"tnv":1.0431},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011487,"nv":1.0643,"tnv":1.0643},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011487,"nv":1.0463,"tnv":1.0463},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011487,"nv":1.07,"tnv":1.07},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011487,"nv":1.0667,"tnv":1.0667},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011487,"nv":1.0552,"tnv":1.0552},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011487,"nv":1.0263,"tnv":1.0263},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011487,"nv":1.0147,"tnv":1.0147},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011487,"nv":1.0073,"tnv":1.0073},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011487,"nv":1.0157,"tnv":1.0157},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011487,"nv":1.0171,"tnv":1.0171},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011487,"nv":1.0026,"tnv":1.0026},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011487,"nv":0.9887,"tnv":0.9887},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011487,"nv":0.9925,"tnv":0.9925},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011487,"nv":0.9678,"tnv":0.9678},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011487,"nv":0.9409,"tnv":0.9409},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011487,"nv":0.9383,"tnv":0.9383},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011487,"nv":0.9825,"tnv":0.9825},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011487,"nv":0.9853,"tnv":0.9853},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011487,"nv":0.9857,"tnv":0.9857},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011487,"nv":0.9939,"tnv":0.9939},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011487,"nv":0.9904,"tnv":0.9904},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011487,"nv":1.0187,"tnv":1.0187},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011487,"nv":1.0155,"tnv":1.0155},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011487,"nv":1.0153,"tnv":1.0153},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011487,"nv":1.0368,"tnv":1.0368},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011487,"nv":1.0486,"tnv":1.0486},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011487,"nv":1.0636,"tnv":1.0636},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011487,"nv":1.0335,"tnv":1.0335},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011487,"nv":1.0267,"tnv":1.0267},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011487,"nv":1.0469,"tnv":1.0469},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011487,"nv":1.0411,"tnv":1.0411},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011487,"nv":1.0745,"tnv":1.0745},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011487,"nv":1.097,"tnv":1.097},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011487,"nv":1.0753,"tnv":1.0753},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011487,"nv":1.0798,"tnv":1.0798},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011487,"nv":1.0501,"tnv":1.0501},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011487,"nv":1.0063,"tnv":1.0063},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011487,"nv":1.0184,"tnv":1.0184},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011487,"nv":1.0283,"tnv":1.0283},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011487,"nv":0.9906,"tnv":0.9906},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011487,"nv":0.9702,"tnv":0.9702},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011487,"nv":1.0122,"tnv":1.0122},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011487,"nv":1.0121,"tnv":1.0121},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011487,"nv":0.9804,"tnv":0.9804},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011487,"nv":1.0289,"tnv":1.0289},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011487,"nv":1.0449,"tnv":1.0449},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011487,"nv":1.0785,"tnv":1.0785},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011487,"nv":1.0631,"tnv":1.0631},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011487,"nv":1.0582,"tnv":1.0582},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011487,"nv":1.0367,"tnv":1.0367},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011487,"nv":1.0757,"tnv":1.0757},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011487,"nv":1.067,"tnv":1.067},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011487,"nv":1.0563,"tnv":1.0563},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011487,"nv":1.0617,"tnv":1.0617},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011487,"nv":1.0351,"tnv":1.0351},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011487,"nv":1.0346,"tnv":1.0346},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011487,"nv":1.0288,"tnv":1.0288},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011487,"nv":1.0135,"tnv":1.0135},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011487,"nv":1.0065,"tnv":1.0065},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011487,"nv":1.0091,"tnv":1.0091},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011487,"nv":1.0127,"tnv":1.0127},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011487,"nv":0.9581,"tnv":0.9581},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011487,"nv":0.9397,"tnv":0.9397},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011487,"nv":0.9589,"tnv":0.9589},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011487,"nv":0.9726,"tnv":0.9726},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011487,"nv":0.9293,"tnv":0.9293},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011487,"nv":0.9783,"tnv":0.9783},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011487,"nv":0.97,"tnv":0.97},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011487,"nv":1.0152,"tnv":1.0152},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011487,"nv":0.9811,"tnv":0.9811},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011487,"nv":0.9784,"tnv":0.9784},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011487,"nv":0.9345,"tnv":0.9345},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011487,"nv":0.9295,"tnv":0.9295},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011487,"nv":0.9329,"tnv":0.9329},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011487,"nv":0.8996,"tnv":0.8996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011487,"nv":0.8703,"tnv":0.8703},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011487,"nv":0.8853,"tnv":0.8853},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011487,"nv":0.8802,"tnv":0.8802},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011487,"nv":0.8675,"tnv":0.8675},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011487,"nv":0.8364,"tnv":0.8364},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011487,"nv":0.8225,"tnv":0.8225},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011487,"nv":0.8286,"tnv":0.8286},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011487,"nv":0.7994,"tnv":0.7994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011487,"nv":0.7829,"tnv":0.7829},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011487,"nv":0.7663,"tnv":0.7663},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011487,"nv":0.7725,"tnv":0.7725},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011487,"nv":0.7752,"tnv":0.7752},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011487,"nv":0.7651,"tnv":0.7651},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011487,"nv":0.7584,"tnv":0.7584},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011487,"nv":0.7517,"tnv":0.7517},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011487,"nv":0.7548,"tnv":0.7548},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011487,"nv":0.7548,"tnv":0.7548},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011487,"nv":0.7626,"tnv":0.7626},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011487,"nv":0.7461,"tnv":0.7461},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011487,"nv":0.7414,"tnv":0.7414},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011487,"nv":0.7381,"tnv":0.7381},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011487,"nv":0.7288,"tnv":0.7288},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011487,"nv":0.7244,"tnv":0.7244},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011487,"nv":0.7267,"tnv":0.7267},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011487,"nv":0.7252,"tnv":0.7252},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011487,"nv":0.7273,"tnv":0.7273},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011487,"nv":0.7161,"tnv":0.7161},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011487,"nv":0.7142,"tnv":0.7142},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011487,"nv":0.6936,"tnv":0.6936},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011487,"nv":0.695,"tnv":0.695},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011487,"nv":0.6922,"tnv":0.6922},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011487,"nv":0.6883,"tnv":0.6883},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011487,"nv":0.6922,"tnv":0.6922},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011487,"nv":0.6731,"tnv":0.6731},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011487,"nv":0.6803,"tnv":0.6803},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011487,"nv":0.6855,"tnv":0.6855},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011487,"nv":0.6701,"tnv":0.6701},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011487,"nv":0.6807,"tnv":0.6807},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011487,"nv":0.682,"tnv":0.682},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011487,"nv":0.6752,"tnv":0.6752},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011487,"nv":0.6648,"tnv":0.6648},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011487,"nv":0.6644,"tnv":0.6644},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011487,"nv":0.6512,"tnv":0.6512},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011487,"nv":0.6399,"tnv":0.6399},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011487,"nv":0.6365,"tnv":0.6365},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011487,"nv":0.6435,"tnv":0.6435},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011487,"nv":0.6491,"tnv":0.6491},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011487,"nv":0.6395,"tnv":0.6395},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011487,"nv":0.6398,"tnv":0.6398},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011487,"nv":0.6245,"tnv":0.6245},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011487,"nv":0.6312,"tnv":0.6312},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011487,"nv":0.6307,"tnv":0.6307},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011487,"nv":0.6286,"tnv":0.6286},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011487,"nv":0.6353,"tnv":0.6353},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011487,"nv":0.6291,"tnv":0.6291},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011487,"nv":0.6331,"tnv":0.6331},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011487,"nv":0.611,"tnv":0.611},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011487,"nv":0.6012,"tnv":0.6012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011487,"nv":0.5978,"tnv":0.5978},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011487,"nv":0.6093,"tnv":0.6093},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011487,"nv":0.5966,"tnv":0.5966},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011487,"nv":0.5959,"tnv":0.5959},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011487,"nv":0.6026,"tnv":0.6026},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011487,"nv":0.6025,"tnv":0.6025},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011487,"nv":0.6074,"tnv":0.6074},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011487,"nv":0.6148,"tnv":0.6148},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011487,"nv":0.6182,"tnv":0.6182},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011487,"nv":0.6109,"tnv":0.6109},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011487,"nv":0.613,"tnv":0.613},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011487,"nv":0.6116,"tnv":0.6116},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011487,"nv":0.6256,"tnv":0.6256},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011487,"nv":0.6206,"tnv":0.6206},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011487,"nv":0.6275,"tnv":0.6275},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011487,"nv":0.6081,"tnv":0.6081},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011487,"nv":0.6179,"tnv":0.6179},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011487,"nv":0.6116,"tnv":0.6116},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011487,"nv":0.6155,"tnv":0.6155},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011487,"nv":0.5961,"tnv":0.5961},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011487,"nv":0.5865,"tnv":0.5865},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011487,"nv":0.5845,"tnv":0.5845},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011487,"nv":0.588,"tnv":0.588},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011487,"nv":0.5854,"tnv":0.5854},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011487,"nv":0.5944,"tnv":0.5944},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011487,"nv":0.5805,"tnv":0.5805},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011487,"nv":0.5845,"tnv":0.5845},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011487,"nv":0.576,"tnv":0.576},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011487,"nv":0.574,"tnv":0.574},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011487,"nv":0.5695,"tnv":0.5695},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011487,"nv":0.5801,"tnv":0.5801},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011487,"nv":0.5843,"tnv":0.5843},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011487,"nv":0.5818,"tnv":0.5818},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011487,"nv":0.5635,"tnv":0.5635},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011487,"nv":0.5469,"tnv":0.5469},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011487,"nv":0.5304,"tnv":0.5304},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011487,"nv":0.5342,"tnv":0.5342},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011487,"nv":0.6126,"tnv":0.6126},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011487,"nv":0.6327,"tnv":0.6327},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011487,"nv":0.6327,"tnv":0.6327},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011487,"nv":0.6383,"tnv":0.6383},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011487,"nv":0.6453,"tnv":0.6453},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011487,"nv":0.651,"tnv":0.651},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011487,"nv":0.651,"tnv":0.651},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011487,"nv":0.6483,"tnv":0.6483},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011487,"nv":0.6673,"tnv":0.6673},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011487,"nv":0.6631,"tnv":0.6631},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011487,"nv":0.6829,"tnv":0.6829},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011487,"nv":0.6914,"tnv":0.6914},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011487,"nv":0.7013,"tnv":0.7013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011487,"nv":0.6935,"tnv":0.6935},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011487,"nv":0.6925,"tnv":0.6925},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011487,"nv":0.6771,"tnv":0.6771},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011487,"nv":0.6922,"tnv":0.6922},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011487,"nv":0.6972,"tnv":0.6972},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011487,"nv":0.6956,"tnv":0.6956},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011487,"nv":0.6971,"tnv":0.6971},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011487,"nv":0.7069,"tnv":0.7069},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011487,"nv":0.6814,"tnv":0.6814},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011487,"nv":0.6673,"tnv":0.6673},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011487,"nv":0.6605,"tnv":0.6605},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011487,"nv":0.6691,"tnv":0.6691},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011487,"nv":0.703,"tnv":0.703},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011487,"nv":0.7136,"tnv":0.7136},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011487,"nv":0.7064,"tnv":0.7064},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011487,"nv":0.7084,"tnv":0.7084},{"stockId":3000000011487,"date":"2025-02-20T16:00:00.000Z","nv":0.7075,"tnv":0.7075},{"stockId":3000000011487,"date":"2025-02-19T16:00:00.000Z","nv":0.6721,"tnv":0.6721},{"stockId":3000000011487,"date":"2025-02-18T16:00:00.000Z","nv":0.6702,"tnv":0.6702},{"stockId":3000000011487,"date":"2025-02-17T16:00:00.000Z","nv":0.6554,"tnv":0.6554},{"stockId":3000000011487,"date":"2025-02-16T16:00:00.000Z","nv":0.6657,"tnv":0.6657},{"stockId":3000000011487,"date":"2025-02-13T16:00:00.000Z","nv":0.6579,"tnv":0.6579},{"stockId":3000000011487,"date":"2025-02-12T16:00:00.000Z","nv":0.6432,"tnv":0.6432},{"stockId":3000000011487,"date":"2025-02-11T16:00:00.000Z","nv":0.6568,"tnv":0.6568},{"stockId":3000000011487,"date":"2025-02-10T16:00:00.000Z","nv":0.6388,"tnv":0.6388},{"stockId":3000000011487,"date":"2025-02-09T16:00:00.000Z","nv":0.6416,"tnv":0.6416},{"stockId":3000000011487,"date":"2025-02-06T16:00:00.000Z","nv":0.6319,"tnv":0.6319},{"stockId":3000000011487,"date":"2025-02-05T16:00:00.000Z","nv":0.6225,"tnv":0.6225},{"stockId":3000000011487,"date":"2025-02-04T16:00:00.000Z","nv":0.6037,"tnv":0.6037},{"stockId":3000000011487,"date":"2025-01-26T16:00:00.000Z","nv":0.5892,"tnv":0.5892},{"stockId":3000000011487,"date":"2025-01-23T16:00:00.000Z","nv":0.6063,"tnv":0.6063},{"stockId":3000000011487,"date":"2025-01-22T16:00:00.000Z","nv":0.5909,"tnv":0.5909},{"stockId":3000000011487,"date":"2025-01-21T16:00:00.000Z","nv":0.6019,"tnv":0.6019},{"stockId":3000000011487,"date":"2025-01-20T16:00:00.000Z","nv":0.6004,"tnv":0.6004},{"stockId":3000000011487,"date":"2025-01-19T16:00:00.000Z","nv":0.5897,"tnv":0.5897},{"stockId":3000000011487,"date":"2025-01-16T16:00:00.000Z","nv":0.583,"tnv":0.583},{"stockId":3000000011487,"date":"2025-01-15T16:00:00.000Z","nv":0.5713,"tnv":0.5713},{"stockId":3000000011487,"date":"2025-01-14T16:00:00.000Z","nv":0.5796,"tnv":0.5796},{"stockId":3000000011487,"date":"2025-01-13T16:00:00.000Z","nv":0.5814,"tnv":0.5814},{"stockId":3000000011487,"date":"2025-01-12T16:00:00.000Z","nv":0.5604,"tnv":0.5604},{"stockId":3000000011487,"date":"2025-01-09T16:00:00.000Z","nv":0.5634,"tnv":0.5634},{"stockId":3000000011487,"date":"2025-01-08T16:00:00.000Z","nv":0.571,"tnv":0.571},{"stockId":3000000011487,"date":"2025-01-07T16:00:00.000Z","nv":0.5655,"tnv":0.5655},{"stockId":3000000011487,"date":"2025-01-06T16:00:00.000Z","nv":0.5689,"tnv":0.5689},{"stockId":3000000011487,"date":"2025-01-05T16:00:00.000Z","nv":0.5553,"tnv":0.5553},{"stockId":3000000011487,"date":"2025-01-02T16:00:00.000Z","nv":0.557,"tnv":0.557},{"stockId":3000000011487,"date":"2025-01-01T16:00:00.000Z","nv":0.567,"tnv":0.567},{"stockId":3000000011487,"date":"2024-12-30T16:00:00.000Z","nv":0.5845,"tnv":0.5845},{"stockId":3000000011487,"date":"2024-12-29T16:00:00.000Z","nv":0.6013,"tnv":0.6013},{"stockId":3000000011487,"date":"2024-12-26T16:00:00.000Z","nv":0.5984,"tnv":0.5984},{"stockId":3000000011487,"date":"2024-12-25T16:00:00.000Z","nv":0.6033,"tnv":0.6033},{"stockId":3000000011487,"date":"2024-12-24T16:00:00.000Z","nv":0.5924,"tnv":0.5924},{"stockId":3000000011487,"date":"2024-12-23T16:00:00.000Z","nv":0.5941,"tnv":0.5941},{"stockId":3000000011487,"date":"2024-12-22T16:00:00.000Z","nv":0.5874,"tnv":0.5874},{"stockId":3000000011487,"date":"2024-12-19T16:00:00.000Z","nv":0.601,"tnv":0.601},{"stockId":3000000011487,"date":"2024-12-18T16:00:00.000Z","nv":0.5943,"tnv":0.5943},{"stockId":3000000011487,"date":"2024-12-17T16:00:00.000Z","nv":0.582,"tnv":0.582},{"stockId":3000000011487,"date":"2024-12-16T16:00:00.000Z","nv":0.5737,"tnv":0.5737},{"stockId":3000000011487,"date":"2024-12-15T16:00:00.000Z","nv":0.5771,"tnv":0.5771},{"stockId":3000000011487,"date":"2024-12-12T16:00:00.000Z","nv":0.5866,"tnv":0.5866},{"stockId":3000000011487,"date":"2024-12-11T16:00:00.000Z","nv":0.5961,"tnv":0.5961},{"stockId":3000000011487,"date":"2024-12-10T16:00:00.000Z","nv":0.592,"tnv":0.592},{"stockId":3000000011487,"date":"2024-12-09T16:00:00.000Z","nv":0.5882,"tnv":0.5882},{"stockId":3000000011487,"date":"2024-12-08T16:00:00.000Z","nv":0.5839,"tnv":0.5839},{"stockId":3000000011487,"date":"2024-12-05T16:00:00.000Z","nv":0.5847,"tnv":0.5847},{"stockId":3000000011487,"date":"2024-12-04T16:00:00.000Z","nv":0.5761,"tnv":0.5761},{"stockId":3000000011487,"date":"2024-12-03T16:00:00.000Z","nv":0.5719,"tnv":0.5719},{"stockId":3000000011487,"date":"2024-12-02T16:00:00.000Z","nv":0.5772,"tnv":0.5772},{"stockId":3000000011487,"date":"2024-12-01T16:00:00.000Z","nv":0.5813,"tnv":0.5813},{"stockId":3000000011487,"date":"2024-11-28T16:00:00.000Z","nv":0.5724,"tnv":0.5724},{"stockId":3000000011487,"date":"2024-11-27T16:00:00.000Z","nv":0.5621,"tnv":0.5621},{"stockId":3000000011487,"date":"2024-11-26T16:00:00.000Z","nv":0.5676,"tnv":0.5676},{"stockId":3000000011487,"date":"2024-11-25T16:00:00.000Z","nv":0.545,"tnv":0.545},{"stockId":3000000011487,"date":"2024-11-24T16:00:00.000Z","nv":0.5505,"tnv":0.5505},{"stockId":3000000011487,"date":"2024-11-21T16:00:00.000Z","nv":0.5587,"tnv":0.5587},{"stockId":3000000011487,"date":"2024-11-20T16:00:00.000Z","nv":0.5761,"tnv":0.5761},{"stockId":3000000011487,"date":"2024-11-19T16:00:00.000Z","nv":0.5725,"tnv":0.5725},{"stockId":3000000011487,"date":"2024-11-18T16:00:00.000Z","nv":0.5646,"tnv":0.5646},{"stockId":3000000011487,"date":"2024-11-17T16:00:00.000Z","nv":0.5524,"tnv":0.5524},{"stockId":3000000011487,"date":"2024-11-14T16:00:00.000Z","nv":0.5667,"tnv":0.5667},{"stockId":3000000011487,"date":"2024-11-13T16:00:00.000Z","nv":0.5784,"tnv":0.5784},{"stockId":3000000011487,"date":"2024-11-12T16:00:00.000Z","nv":0.6001,"tnv":0.6001},{"stockId":3000000011487,"date":"2024-11-11T16:00:00.000Z","nv":0.5945,"tnv":0.5945},{"stockId":3000000011487,"date":"2024-11-10T16:00:00.000Z","nv":0.602,"tnv":0.602},{"stockId":3000000011487,"date":"2024-11-07T16:00:00.000Z","nv":0.5825,"tnv":0.5825},{"stockId":3000000011487,"date":"2024-11-06T16:00:00.000Z","nv":0.5825,"tnv":0.5825},{"stockId":3000000011487,"date":"2024-11-05T16:00:00.000Z","nv":0.5747,"tnv":0.5747},{"stockId":3000000011487,"date":"2024-11-04T16:00:00.000Z","nv":0.5799,"tnv":0.5799},{"stockId":3000000011487,"date":"2024-11-03T16:00:00.000Z","nv":0.5606,"tnv":0.5606},{"stockId":3000000011487,"date":"2024-10-31T16:00:00.000Z","nv":0.5515,"tnv":0.5515},{"stockId":3000000011487,"date":"2024-10-30T16:00:00.000Z","nv":0.5701,"tnv":0.5701},{"stockId":3000000011487,"date":"2024-10-29T16:00:00.000Z","nv":0.5711,"tnv":0.5711},{"stockId":3000000011487,"date":"2024-10-28T16:00:00.000Z","nv":0.5727,"tnv":0.5727},{"stockId":3000000011487,"date":"2024-10-27T16:00:00.000Z","nv":0.5778,"tnv":0.5778},{"stockId":3000000011487,"date":"2024-10-24T16:00:00.000Z","nv":0.5762,"tnv":0.5762},{"stockId":3000000011487,"date":"2024-10-23T16:00:00.000Z","nv":0.571,"tnv":0.571},{"stockId":3000000011487,"date":"2024-10-22T16:00:00.000Z","nv":0.5757,"tnv":0.5757},{"stockId":3000000011487,"date":"2024-10-21T16:00:00.000Z","nv":0.5805,"tnv":0.5805},{"stockId":3000000011487,"date":"2024-10-20T16:00:00.000Z","nv":0.5829,"tnv":0.5829},{"stockId":3000000011487,"date":"2024-10-17T16:00:00.000Z","nv":0.5754,"tnv":0.5754},{"stockId":3000000011487,"date":"2024-10-16T16:00:00.000Z","nv":0.5414,"tnv":0.5414},{"stockId":3000000011487,"date":"2024-10-15T16:00:00.000Z","nv":0.5405,"tnv":0.5405},{"stockId":3000000011487,"date":"2024-10-14T16:00:00.000Z","nv":0.55,"tnv":0.55},{"stockId":3000000011487,"date":"2024-10-13T16:00:00.000Z","nv":0.5635,"tnv":0.5635},{"stockId":3000000011487,"date":"2024-10-10T16:00:00.000Z","nv":0.5499,"tnv":0.5499},{"stockId":3000000011487,"date":"2024-10-09T16:00:00.000Z","nv":0.5727,"tnv":0.5727},{"stockId":3000000011487,"date":"2024-10-08T16:00:00.000Z","nv":0.5768,"tnv":0.5768},{"stockId":3000000011487,"date":"2024-10-07T16:00:00.000Z","nv":0.6145,"tnv":0.6145},{"stockId":3000000011487,"date":"2024-09-29T16:00:00.000Z","nv":0.5566,"tnv":0.5566},{"stockId":3000000011487,"date":"2024-09-26T16:00:00.000Z","nv":0.5065,"tnv":0.5065},{"stockId":3000000011487,"date":"2024-09-25T16:00:00.000Z","nv":0.4797,"tnv":0.4797},{"stockId":3000000011487,"date":"2024-09-24T16:00:00.000Z","nv":0.4661,"tnv":0.4661},{"stockId":3000000011487,"date":"2024-09-23T16:00:00.000Z","nv":0.4652,"tnv":0.4652},{"stockId":3000000011487,"date":"2024-09-22T16:00:00.000Z","nv":0.4448,"tnv":0.4448},{"stockId":3000000011487,"date":"2024-09-19T16:00:00.000Z","nv":0.4468,"tnv":0.4468},{"stockId":3000000011487,"date":"2024-09-18T16:00:00.000Z","nv":0.445,"tnv":0.445},{"stockId":3000000011487,"date":"2024-09-17T16:00:00.000Z","nv":0.4447,"tnv":0.4447},{"stockId":3000000011487,"date":"2024-09-12T16:00:00.000Z","nv":0.4496,"tnv":0.4496},{"stockId":3000000011487,"date":"2024-09-11T16:00:00.000Z","nv":0.4472,"tnv":0.4472},{"stockId":3000000011487,"date":"2024-09-10T16:00:00.000Z","nv":0.4493,"tnv":0.4493},{"stockId":3000000011487,"date":"2024-09-09T16:00:00.000Z","nv":0.4513,"tnv":0.4513},{"stockId":3000000011487,"date":"2024-09-08T16:00:00.000Z","nv":0.4482,"tnv":0.4482},{"stockId":3000000011487,"date":"2024-09-05T16:00:00.000Z","nv":0.451,"tnv":0.451},{"stockId":3000000011487,"date":"2024-09-04T16:00:00.000Z","nv":0.4601,"tnv":0.4601},{"stockId":3000000011487,"date":"2024-09-03T16:00:00.000Z","nv":0.4608,"tnv":0.4608},{"stockId":3000000011487,"date":"2024-09-02T16:00:00.000Z","nv":0.4676,"tnv":0.4676},{"stockId":3000000011487,"date":"2024-09-01T16:00:00.000Z","nv":0.4661,"tnv":0.4661},{"stockId":3000000011487,"date":"2024-08-29T16:00:00.000Z","nv":0.4795,"tnv":0.4795},{"stockId":3000000011487,"date":"2024-08-28T16:00:00.000Z","nv":0.4628,"tnv":0.4628},{"stockId":3000000011487,"date":"2024-08-27T16:00:00.000Z","nv":0.461,"tnv":0.461},{"stockId":3000000011487,"date":"2024-08-26T16:00:00.000Z","nv":0.4621,"tnv":0.4621},{"stockId":3000000011487,"date":"2024-08-25T16:00:00.000Z","nv":0.4697,"tnv":0.4697},{"stockId":3000000011487,"date":"2024-08-22T16:00:00.000Z","nv":0.4737,"tnv":0.4737},{"stockId":3000000011487,"date":"2024-08-21T16:00:00.000Z","nv":0.4746,"tnv":0.4746},{"stockId":3000000011487,"date":"2024-08-20T16:00:00.000Z","nv":0.4763,"tnv":0.4763},{"stockId":3000000011487,"date":"2024-08-19T16:00:00.000Z","nv":0.4704,"tnv":0.4704},{"stockId":3000000011487,"date":"2024-08-18T16:00:00.000Z","nv":0.4752,"tnv":0.4752},{"stockId":3000000011487,"date":"2024-08-15T16:00:00.000Z","nv":0.4758,"tnv":0.4758},{"stockId":3000000011487,"date":"2024-08-14T16:00:00.000Z","nv":0.473,"tnv":0.473},{"stockId":3000000011487,"date":"2024-08-13T16:00:00.000Z","nv":0.4741,"tnv":0.4741},{"stockId":3000000011487,"date":"2024-08-12T16:00:00.000Z","nv":0.4788,"tnv":0.4788},{"stockId":3000000011487,"date":"2024-08-11T16:00:00.000Z","nv":0.4744,"tnv":0.4744},{"stockId":3000000011487,"date":"2024-08-08T16:00:00.000Z","nv":0.4744,"tnv":0.4744},{"stockId":3000000011487,"date":"2024-08-07T16:00:00.000Z","nv":0.4703,"tnv":0.4703},{"stockId":3000000011487,"date":"2024-08-06T16:00:00.000Z","nv":0.4691,"tnv":0.4691},{"stockId":3000000011487,"date":"2024-08-05T16:00:00.000Z","nv":0.4702,"tnv":0.4702},{"stockId":3000000011487,"date":"2024-08-04T16:00:00.000Z","nv":0.4654,"tnv":0.4654},{"stockId":3000000011487,"date":"2024-08-01T16:00:00.000Z","nv":0.4899,"tnv":0.4899},{"stockId":3000000011487,"date":"2024-07-31T16:00:00.000Z","nv":0.5067,"tnv":0.5067},{"stockId":3000000011487,"date":"2024-07-30T16:00:00.000Z","nv":0.5072,"tnv":0.5072},{"stockId":3000000011487,"date":"2024-07-29T16:00:00.000Z","nv":0.4908,"tnv":0.4908},{"stockId":3000000011487,"date":"2024-07-28T16:00:00.000Z","nv":0.4979,"tnv":0.4979},{"stockId":3000000011487,"date":"2024-07-25T16:00:00.000Z","nv":0.4993,"tnv":0.4993},{"stockId":3000000011487,"date":"2024-07-24T16:00:00.000Z","nv":0.4941,"tnv":0.4941},{"stockId":3000000011487,"date":"2024-07-23T16:00:00.000Z","nv":0.5046,"tnv":0.5046},{"stockId":3000000011487,"date":"2024-07-22T16:00:00.000Z","nv":0.5119,"tnv":0.5119},{"stockId":3000000011487,"date":"2024-07-21T16:00:00.000Z","nv":0.529,"tnv":0.529},{"stockId":3000000011487,"date":"2024-07-18T16:00:00.000Z","nv":0.5289,"tnv":0.5289},{"stockId":3000000011487,"date":"2024-07-17T16:00:00.000Z","nv":0.5279,"tnv":0.5279},{"stockId":3000000011487,"date":"2024-07-16T16:00:00.000Z","nv":0.5324,"tnv":0.5324},{"stockId":3000000011487,"date":"2024-07-15T16:00:00.000Z","nv":0.5469,"tnv":0.5469},{"stockId":3000000011487,"date":"2024-07-14T16:00:00.000Z","nv":0.5372,"tnv":0.5372},{"stockId":3000000011487,"date":"2024-07-11T16:00:00.000Z","nv":0.5404,"tnv":0.5404},{"stockId":3000000011487,"date":"2024-07-10T16:00:00.000Z","nv":0.5429,"tnv":0.5429},{"stockId":3000000011487,"date":"2024-07-09T16:00:00.000Z","nv":0.5361,"tnv":0.5361},{"stockId":3000000011487,"date":"2024-07-08T16:00:00.000Z","nv":0.5303,"tnv":0.5303},{"stockId":3000000011487,"date":"2024-07-07T16:00:00.000Z","nv":0.5098,"tnv":0.5098},{"stockId":3000000011487,"date":"2024-07-04T16:00:00.000Z","nv":0.512,"tnv":0.512},{"stockId":3000000011487,"date":"2024-07-03T16:00:00.000Z","nv":0.5147,"tnv":0.5147},{"stockId":3000000011487,"date":"2024-07-02T16:00:00.000Z","nv":0.5174,"tnv":0.5174},{"stockId":3000000011487,"date":"2024-07-01T16:00:00.000Z","nv":0.5177,"tnv":0.5177},{"stockId":3000000011487,"date":"2024-06-30T16:00:00.000Z","nv":0.5264,"tnv":0.5264},{"stockId":3000000011487,"date":"2024-06-27T16:00:00.000Z","nv":0.5281,"tnv":0.5281},{"stockId":3000000011487,"date":"2024-06-26T16:00:00.000Z","nv":0.5227,"tnv":0.5227},{"stockId":3000000011487,"date":"2024-06-25T16:00:00.000Z","nv":0.5284,"tnv":0.5284},{"stockId":3000000011487,"date":"2024-06-24T16:00:00.000Z","nv":0.5188,"tnv":0.5188},{"stockId":3000000011487,"date":"2024-06-23T16:00:00.000Z","nv":0.5312,"tnv":0.5312},{"stockId":3000000011487,"date":"2024-06-20T16:00:00.000Z","nv":0.5392,"tnv":0.5392},{"stockId":3000000011487,"date":"2024-06-19T16:00:00.000Z","nv":0.5371,"tnv":0.5371},{"stockId":3000000011487,"date":"2024-06-18T16:00:00.000Z","nv":0.539,"tnv":0.539},{"stockId":3000000011487,"date":"2024-06-17T16:00:00.000Z","nv":0.543,"tnv":0.543},{"stockId":3000000011487,"date":"2024-06-16T16:00:00.000Z","nv":0.5425,"tnv":0.5425},{"stockId":3000000011487,"date":"2024-06-13T16:00:00.000Z","nv":0.5369,"tnv":0.5369},{"stockId":3000000011487,"date":"2024-06-12T16:00:00.000Z","nv":0.5347,"tnv":0.5347},{"stockId":3000000011487,"date":"2024-06-11T16:00:00.000Z","nv":0.5323,"tnv":0.5323},{"stockId":3000000011487,"date":"2024-06-10T16:00:00.000Z","nv":0.5292,"tnv":0.5292},{"stockId":3000000011487,"date":"2024-06-06T16:00:00.000Z","nv":0.525,"tnv":0.525},{"stockId":3000000011487,"date":"2024-06-05T16:00:00.000Z","nv":0.5293,"tnv":0.5293},{"stockId":3000000011487,"date":"2024-06-04T16:00:00.000Z","nv":0.5318,"tnv":0.5318},{"stockId":3000000011487,"date":"2024-06-03T16:00:00.000Z","nv":0.5363,"tnv":0.5363},{"stockId":3000000011487,"date":"2024-06-02T16:00:00.000Z","nv":0.5331,"tnv":0.5331},{"stockId":3000000011487,"date":"2024-05-30T16:00:00.000Z","nv":0.5252,"tnv":0.5252},{"stockId":3000000011487,"date":"2024-05-29T16:00:00.000Z","nv":0.5282,"tnv":0.5282},{"stockId":3000000011487,"date":"2024-05-28T16:00:00.000Z","nv":0.5266,"tnv":0.5266},{"stockId":3000000011487,"date":"2024-05-27T16:00:00.000Z","nv":0.5285,"tnv":0.5285},{"stockId":3000000011487,"date":"2024-05-26T16:00:00.000Z","nv":0.534,"tnv":0.534},{"stockId":3000000011487,"date":"2024-05-23T16:00:00.000Z","nv":0.5269,"tnv":0.5269},{"stockId":3000000011487,"date":"2024-05-22T16:00:00.000Z","nv":0.5347,"tnv":0.5347},{"stockId":3000000011487,"date":"2024-05-21T16:00:00.000Z","nv":0.5408,"tnv":0.5408},{"stockId":3000000011487,"date":"2024-05-20T16:00:00.000Z","nv":0.5432,"tnv":0.5432},{"stockId":3000000011487,"date":"2024-05-19T16:00:00.000Z","nv":0.5449,"tnv":0.5449}],"influencesList":[]}