window.pageData = {"startDate":"2024-05-20T20:33:14.939Z","endDate":"2026-05-20T20:33:14.939Z","stock":{"_id":3000000011480,"name":"广发诚享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011480","tickerId":11480,"shortName":"广发诚享混合C","exchange":"jj","followedNum":4,"inceptionDate":"2021-02-07T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2021-02-07T16:00:00.000Z","setUpAssetScale":977345554.09,"setUpShares":977345554.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfcxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"郑澄然","stockType":"fund_manager","stockCode":"db20747257","exchange":"fm","tickerId":260318201320},{"name":"观富钦","stockType":"fund_manager","stockCode":"8801594802","exchange":"fm","tickerId":70617183100},{"name":"叶帅","stockType":"fund_manager","stockCode":"db20821664","exchange":"fm","tickerId":2519211790}],"hotMetrics":{"fss":{"stockId":3000000011480,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0023,"f_ind_h_s_r":0.9976999999999999,"f_h_a":23019,"f_h_s_a":15829,"f_ind_h_s_r_c_1y":-0.00040000000000006697,"f_ind_h_s_r_c_hy":-0.00040000000000006697,"f_ins_h_s_r_c_1y":0.00039999999999999996,"f_ins_h_s_r_c_hy":0.00039999999999999996,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011480,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.37060525144637296,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.47670639219934996,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.3423907088857237,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.42996484064874674,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.4133924293243891,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.7295304617772603,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.9636939922201412,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.9826665213125477,"f_p_r_y5_ssc":4349,"f_p_r_y5_ssrp":0.952621895124195},"fp":{"stockId":3000000011480,"type":"fp","f_p_r_fys":0.1196563714461032,"f_p_r_m1":0.02031686859273063,"f_p_r_m3":0.06768090501267765,"f_p_r_m6":0.12402464065708418,"f_p_r_y1":0.35932455922522943,"f_cagr_p_r_fs":-0.10780928080130825,"f_p_r_d1":0.00045787545787545625,"f_p_r_y2":0.12402464065708285,"f_p_r_y3":-0.19179093459323837,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y5":-0.41082768270369197},"ff":{"stockId":3000000011480,"type":"ff","f_m_f":12801195,"f_m_f_r":0.012,"f_c_f":2133532,"f_c_f_r":0.002,"f_m_a_c_f":14934727,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011480,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":0.5474,"f_nv_cr":-0.0010948905109490203},"f_as":{"stockId":3000000011480,"type":"f_as","f_tas":160675410.3318,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011479,"__csrcFundId":8761,"stockCode":"011479","shortName":"广发诚享混合(011479)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11479,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:49:51.533Z","status":"normal","name":"广发诚享混合型证券投资基金","exchange":"jj","followedNum":13,"inceptionDate":"2021-02-07T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发诚享混合","setUpDate":"2021-02-07T16:00:00.000Z","setUpAssetScale":6945551705.59,"setUpShares":6945551705.59,"pinyin":"gfcxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011479,"stockId":600875,"holdings":2699700,"marketCap":94624485,"netValueRatio":0.0684,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011479,"stockId":534,"holdings":1935800,"marketCap":68604752,"netValueRatio":0.0496,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011479,"stockId":601126,"holdings":1557900,"marketCap":67114332,"netValueRatio":0.0485,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011479,"stockId":603606,"holdings":861500,"marketCap":52155210,"netValueRatio":0.0377,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011479,"stockId":2100,"holdings":6053778,"marketCap":44071503,"netValueRatio":0.0319,"quarterlyChange":-0.012211668928087671,"stock":{"stockCode":"002100","exchange":"sz","stockType":"company","tickerId":2100,"name":"天康生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011479,"stockId":729,"holdings":3343247,"marketCap":43796535,"netValueRatio":0.0317,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011479,"stockId":300750,"holdings":96600,"marketCap":38804220,"netValueRatio":0.0281,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011479,"stockId":603308,"holdings":498800,"marketCap":30790924,"netValueRatio":0.0223,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011479,"stockId":1000000000000700,"holdings":58400,"marketCap":24957111,"netValueRatio":0.018,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011479,"stockId":600487,"holdings":435500,"marketCap":22933430,"netValueRatio":0.0166,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}}],"bondHoldings":[{"_id":"69e8fa471398d79843001ee4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011479,"stockCode":"019792","stockName":"25国债19","holdings":60000,"marketCap":6044110,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:41:43.349Z"},{"_id":"69e8fa471398d79843001ee5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011479,"stockCode":"102317","stockName":"国债2519","holdings":8000,"marketCap":805881,"netValueRatio":0.0006,"lastUpdated":"2026-04-22T16:41:43.354Z"},{"_id":"69e8fa471398d79843001ee6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011479,"stockCode":"118060","stockName":"瑞可转债","holdings":920,"marketCap":143796,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:41:43.358Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011480,"date":"2026-05-19T16:00:00.000Z","nv":0.5474,"tnv":0.5474},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011480,"nv":0.548,"tnv":0.548},{"stockId":3000000011480,"date":"2026-05-17T16:00:00.000Z","nv":0.5439,"tnv":0.5439},{"stockId":3000000011480,"date":"2026-05-14T16:00:00.000Z","nv":0.5429,"tnv":0.5429},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011480,"nv":0.5515,"tnv":0.5515},{"stockId":3000000011480,"date":"2026-05-12T16:00:00.000Z","nv":0.5643,"tnv":0.5643},{"stockId":3000000011480,"date":"2026-05-11T16:00:00.000Z","nv":0.5527,"tnv":0.5527},{"stockId":3000000011480,"date":"2026-05-10T16:00:00.000Z","nv":0.5546,"tnv":0.5546},{"stockId":3000000011480,"date":"2026-05-07T16:00:00.000Z","nv":0.5505,"tnv":0.5505},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011480,"nv":0.5602,"tnv":0.5602},{"stockId":3000000011480,"date":"2026-05-05T16:00:00.000Z","nv":0.553,"tnv":0.553},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011480,"nv":0.5374,"tnv":0.5374},{"stockId":3000000011480,"date":"2026-04-28T16:00:00.000Z","nv":0.5405,"tnv":0.5405},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011480,"nv":0.5327,"tnv":0.5327},{"stockId":3000000011480,"date":"2026-04-26T16:00:00.000Z","nv":0.5389,"tnv":0.5389},{"stockId":3000000011480,"date":"2026-04-23T16:00:00.000Z","nv":0.5418,"tnv":0.5418},{"stockId":3000000011480,"date":"2026-04-22T16:00:00.000Z","nv":0.5468,"tnv":0.5468},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011480,"nv":0.5461,"tnv":0.5461},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011480,"nv":0.5363,"tnv":0.5363},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011480,"nv":0.5365,"tnv":0.5365},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011480,"nv":0.5335,"tnv":0.5335},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011480,"nv":0.5355,"tnv":0.5355},{"stockId":3000000011480,"date":"2026-04-14T16:00:00.000Z","nv":0.5208,"tnv":0.5208},{"stockId":3000000011480,"date":"2026-04-13T16:00:00.000Z","nv":0.5255,"tnv":0.5255},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011480,"nv":0.5241,"tnv":0.5241},{"stockId":3000000011480,"date":"2026-04-09T16:00:00.000Z","nv":0.5262,"tnv":0.5262},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011480,"nv":0.5187,"tnv":0.5187},{"stockId":3000000011480,"date":"2026-04-07T16:00:00.000Z","nv":0.5186,"tnv":0.5186},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011480,"nv":0.4949,"tnv":0.4949},{"stockId":3000000011480,"date":"2026-04-02T16:00:00.000Z","nv":0.4962,"tnv":0.4962},{"stockId":3000000011480,"date":"2026-04-01T16:00:00.000Z","nv":0.4978,"tnv":0.4978},{"stockId":3000000011480,"date":"2026-03-31T16:00:00.000Z","nv":0.5038,"tnv":0.5038},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011480,"nv":0.4914,"tnv":0.4914},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011480,"nv":0.5002,"tnv":0.5002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011480,"nv":0.4996,"tnv":0.4996},{"stockId":3000000011480,"date":"2026-03-25T16:00:00.000Z","nv":0.4984,"tnv":0.4984},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011480,"nv":0.5097,"tnv":0.5097},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011480,"nv":0.503,"tnv":0.503},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011480,"nv":0.4891,"tnv":0.4891},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011480,"nv":0.5084,"tnv":0.5084},{"stockId":3000000011480,"date":"2026-03-18T16:00:00.000Z","nv":0.5137,"tnv":0.5137},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011480,"nv":0.5272,"tnv":0.5272},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011480,"nv":0.5175,"tnv":0.5175},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011480,"nv":0.5277,"tnv":0.5277},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011480,"nv":0.5294,"tnv":0.5294},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011480,"nv":0.5388,"tnv":0.5388},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011480,"nv":0.5415,"tnv":0.5415},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011480,"nv":0.5422,"tnv":0.5422},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011480,"nv":0.5341,"tnv":0.5341},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011480,"nv":0.5344,"tnv":0.5344},{"stockId":3000000011480,"date":"2026-03-04T16:00:00.000Z","nv":0.5262,"tnv":0.5262},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011480,"nv":0.517,"tnv":0.517},{"stockId":3000000011480,"date":"2026-03-02T16:00:00.000Z","nv":0.5193,"tnv":0.5193},{"stockId":3000000011480,"date":"2026-03-01T16:00:00.000Z","nv":0.5326,"tnv":0.5326},{"stockId":3000000011480,"date":"2026-02-26T16:00:00.000Z","nv":0.5391,"tnv":0.5391},{"stockId":3000000011480,"date":"2026-02-25T16:00:00.000Z","nv":0.5363,"tnv":0.5363},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011480,"nv":0.5282,"tnv":0.5282},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011480,"nv":0.52,"tnv":0.52},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011480,"nv":0.5127,"tnv":0.5127},{"stockId":3000000011480,"date":"2026-02-11T16:00:00.000Z","nv":0.5217,"tnv":0.5217},{"stockId":3000000011480,"date":"2026-02-10T16:00:00.000Z","nv":0.5132,"tnv":0.5132},{"stockId":3000000011480,"date":"2026-02-09T16:00:00.000Z","nv":0.5117,"tnv":0.5117},{"stockId":3000000011480,"date":"2026-02-08T16:00:00.000Z","nv":0.5091,"tnv":0.5091},{"stockId":3000000011480,"date":"2026-02-05T16:00:00.000Z","nv":0.4976,"tnv":0.4976},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011480,"nv":0.4965,"tnv":0.4965},{"stockId":3000000011480,"date":"2026-02-03T16:00:00.000Z","nv":0.5054,"tnv":0.5054},{"stockId":3000000011480,"date":"2026-02-02T16:00:00.000Z","nv":0.5029,"tnv":0.5029},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011480,"nv":0.4931,"tnv":0.4931},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011480,"nv":0.5066,"tnv":0.5066},{"stockId":3000000011480,"date":"2026-01-28T16:00:00.000Z","nv":0.5116,"tnv":0.5116},{"stockId":3000000011480,"date":"2026-01-27T16:00:00.000Z","nv":0.5174,"tnv":0.5174},{"stockId":3000000011480,"date":"2026-01-26T16:00:00.000Z","nv":0.5193,"tnv":0.5193},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011480,"nv":0.519,"tnv":0.519},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011480,"nv":0.5231,"tnv":0.5231},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011480,"nv":0.514,"tnv":0.514},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011480,"nv":0.5128,"tnv":0.5128},{"stockId":3000000011480,"date":"2026-01-19T16:00:00.000Z","nv":0.5056,"tnv":0.5056},{"stockId":3000000011480,"date":"2026-01-18T16:00:00.000Z","nv":0.5146,"tnv":0.5146},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011480,"nv":0.5086,"tnv":0.5086},{"stockId":3000000011480,"date":"2026-01-14T16:00:00.000Z","nv":0.5105,"tnv":0.5105},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011480,"nv":0.5091,"tnv":0.5091},{"stockId":3000000011480,"date":"2026-01-12T16:00:00.000Z","nv":0.5068,"tnv":0.5068},{"stockId":3000000011480,"date":"2026-01-11T16:00:00.000Z","nv":0.5096,"tnv":0.5096},{"stockId":3000000011480,"date":"2026-01-08T16:00:00.000Z","nv":0.5052,"tnv":0.5052},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011480,"nv":0.5015,"tnv":0.5015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011480,"nv":0.5036,"tnv":0.5036},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011480,"nv":0.5042,"tnv":0.5042},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011480,"nv":0.4992,"tnv":0.4992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011480,"nv":0.4889,"tnv":0.4889},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011480,"nv":0.4952,"tnv":0.4952},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011480,"nv":0.4947,"tnv":0.4947},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011480,"nv":0.5016,"tnv":0.5016},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011480,"nv":0.4975,"tnv":0.4975},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011480,"nv":0.497,"tnv":0.497},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011480,"nv":0.494,"tnv":0.494},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011480,"nv":0.4908,"tnv":0.4908},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011480,"nv":0.4837,"tnv":0.4837},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011480,"nv":0.4785,"tnv":0.4785},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011480,"nv":0.4827,"tnv":0.4827},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011480,"nv":0.4719,"tnv":0.4719},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011480,"nv":0.4803,"tnv":0.4803},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011480,"nv":0.4817,"tnv":0.4817},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011480,"nv":0.4754,"tnv":0.4754},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011480,"nv":0.481,"tnv":0.481},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011480,"nv":0.4817,"tnv":0.4817},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011480,"nv":0.4854,"tnv":0.4854},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011480,"nv":0.484,"tnv":0.484},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011480,"nv":0.4794,"tnv":0.4794},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011480,"nv":0.4802,"tnv":0.4802},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011480,"nv":0.4825,"tnv":0.4825},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011480,"nv":0.4858,"tnv":0.4858},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011480,"nv":0.4846,"tnv":0.4846},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011480,"nv":0.4802,"tnv":0.4802},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011480,"nv":0.4802,"tnv":0.4802},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011480,"nv":0.4798,"tnv":0.4798},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011480,"nv":0.4742,"tnv":0.4742},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011480,"nv":0.4704,"tnv":0.4704},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011480,"nv":0.487,"tnv":0.487},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011480,"nv":0.4905,"tnv":0.4905},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011480,"nv":0.4921,"tnv":0.4921},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011480,"nv":0.5007,"tnv":0.5007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011480,"nv":0.5059,"tnv":0.5059},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011480,"nv":0.5116,"tnv":0.5116},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011480,"nv":0.5061,"tnv":0.5061},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011480,"nv":0.5168,"tnv":0.5168},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011480,"nv":0.5165,"tnv":0.5165},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011480,"nv":0.5165,"tnv":0.5165},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011480,"nv":0.5168,"tnv":0.5168},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011480,"nv":0.5114,"tnv":0.5114},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011480,"nv":0.5019,"tnv":0.5019},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011480,"nv":0.5124,"tnv":0.5124},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011480,"nv":0.5068,"tnv":0.5068},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011480,"nv":0.5114,"tnv":0.5114},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011480,"nv":0.5116,"tnv":0.5116},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011480,"nv":0.4981,"tnv":0.4981},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011480,"nv":0.5026,"tnv":0.5026},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011480,"nv":0.4978,"tnv":0.4978},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011480,"nv":0.4934,"tnv":0.4934},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011480,"nv":0.4905,"tnv":0.4905},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011480,"nv":0.4935,"tnv":0.4935},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011480,"nv":0.4891,"tnv":0.4891},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011480,"nv":0.4858,"tnv":0.4858},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011480,"nv":0.5024,"tnv":0.5024},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011480,"nv":0.5059,"tnv":0.5059},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011480,"nv":0.4942,"tnv":0.4942},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011480,"nv":0.4985,"tnv":0.4985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011480,"nv":0.5053,"tnv":0.5053},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011480,"nv":0.5189,"tnv":0.5189},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011480,"nv":0.5162,"tnv":0.5162},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011480,"nv":0.514,"tnv":0.514},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011480,"nv":0.5079,"tnv":0.5079},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011480,"nv":0.5093,"tnv":0.5093},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011480,"nv":0.5058,"tnv":0.5058},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011480,"nv":0.4938,"tnv":0.4938},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011480,"nv":0.4962,"tnv":0.4962},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011480,"nv":0.4973,"tnv":0.4973},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011480,"nv":0.4953,"tnv":0.4953},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011480,"nv":0.4957,"tnv":0.4957},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011480,"nv":0.4934,"tnv":0.4934},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011480,"nv":0.4918,"tnv":0.4918},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011480,"nv":0.493,"tnv":0.493},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011480,"nv":0.4962,"tnv":0.4962},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011480,"nv":0.4901,"tnv":0.4901},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011480,"nv":0.4905,"tnv":0.4905},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011480,"nv":0.4972,"tnv":0.4972},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011480,"nv":0.4924,"tnv":0.4924},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011480,"nv":0.4743,"tnv":0.4743},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011480,"nv":0.4738,"tnv":0.4738},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011480,"nv":0.4644,"tnv":0.4644},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011480,"nv":0.4726,"tnv":0.4726},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011480,"nv":0.4706,"tnv":0.4706},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011480,"nv":0.4729,"tnv":0.4729},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011480,"nv":0.4636,"tnv":0.4636},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011480,"nv":0.4721,"tnv":0.4721},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011480,"nv":0.477,"tnv":0.477},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011480,"nv":0.4706,"tnv":0.4706},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011480,"nv":0.4669,"tnv":0.4669},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011480,"nv":0.4711,"tnv":0.4711},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011480,"nv":0.4649,"tnv":0.4649},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011480,"nv":0.4632,"tnv":0.4632},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011480,"nv":0.4594,"tnv":0.4594},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011480,"nv":0.4478,"tnv":0.4478},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011480,"nv":0.4523,"tnv":0.4523},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011480,"nv":0.4502,"tnv":0.4502},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011480,"nv":0.449,"tnv":0.449},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011480,"nv":0.447,"tnv":0.447},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011480,"nv":0.4387,"tnv":0.4387},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011480,"nv":0.4376,"tnv":0.4376},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011480,"nv":0.4366,"tnv":0.4366},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011480,"nv":0.4337,"tnv":0.4337},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011480,"nv":0.4334,"tnv":0.4334},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011480,"nv":0.4296,"tnv":0.4296},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011480,"nv":0.4384,"tnv":0.4384},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011480,"nv":0.4395,"tnv":0.4395},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011480,"nv":0.4344,"tnv":0.4344},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011480,"nv":0.4371,"tnv":0.4371},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011480,"nv":0.4378,"tnv":0.4378},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011480,"nv":0.4308,"tnv":0.4308},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011480,"nv":0.4315,"tnv":0.4315},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011480,"nv":0.4294,"tnv":0.4294},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011480,"nv":0.4268,"tnv":0.4268},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011480,"nv":0.4273,"tnv":0.4273},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011480,"nv":0.4256,"tnv":0.4256},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011480,"nv":0.4242,"tnv":0.4242},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011480,"nv":0.4252,"tnv":0.4252},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011480,"nv":0.4247,"tnv":0.4247},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011480,"nv":0.4227,"tnv":0.4227},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011480,"nv":0.4181,"tnv":0.4181},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011480,"nv":0.4183,"tnv":0.4183},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011480,"nv":0.4072,"tnv":0.4072},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011480,"nv":0.4098,"tnv":0.4098},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011480,"nv":0.4126,"tnv":0.4126},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011480,"nv":0.4092,"tnv":0.4092},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011480,"nv":0.4079,"tnv":0.4079},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011480,"nv":0.4079,"tnv":0.4079},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011480,"nv":0.4018,"tnv":0.4018},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011480,"nv":0.4005,"tnv":0.4005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011480,"nv":0.4043,"tnv":0.4043},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011480,"nv":0.4015,"tnv":0.4015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011480,"nv":0.3955,"tnv":0.3955},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011480,"nv":0.3924,"tnv":0.3924},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011480,"nv":0.3936,"tnv":0.3936},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011480,"nv":0.4032,"tnv":0.4032},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011480,"nv":0.403,"tnv":0.403},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011480,"nv":0.4067,"tnv":0.4067},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011480,"nv":0.4055,"tnv":0.4055},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011480,"nv":0.4094,"tnv":0.4094},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011480,"nv":0.4082,"tnv":0.4082},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011480,"nv":0.4064,"tnv":0.4064},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011480,"nv":0.4071,"tnv":0.4071},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011480,"nv":0.4004,"tnv":0.4004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011480,"nv":0.4002,"tnv":0.4002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011480,"nv":0.3983,"tnv":0.3983},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011480,"nv":0.3949,"tnv":0.3949},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011480,"nv":0.3942,"tnv":0.3942},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011480,"nv":0.3987,"tnv":0.3987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011480,"nv":0.3923,"tnv":0.3923},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011480,"nv":0.3935,"tnv":0.3935},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011480,"nv":0.3945,"tnv":0.3945},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011480,"nv":0.3948,"tnv":0.3948},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011480,"nv":0.3978,"tnv":0.3978},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011480,"nv":0.4013,"tnv":0.4013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011480,"nv":0.4027,"tnv":0.4027},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011480,"nv":0.4024,"tnv":0.4024},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011480,"nv":0.4028,"tnv":0.4028},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011480,"nv":0.4031,"tnv":0.4031},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011480,"nv":0.4106,"tnv":0.4106},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011480,"nv":0.4114,"tnv":0.4114},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011480,"nv":0.412,"tnv":0.412},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011480,"nv":0.4031,"tnv":0.4031},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011480,"nv":0.4095,"tnv":0.4095},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011480,"nv":0.4036,"tnv":0.4036},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011480,"nv":0.4064,"tnv":0.4064},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011480,"nv":0.3977,"tnv":0.3977},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011480,"nv":0.3969,"tnv":0.3969},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011480,"nv":0.3956,"tnv":0.3956},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011480,"nv":0.3951,"tnv":0.3951},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011480,"nv":0.3919,"tnv":0.3919},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011480,"nv":0.3947,"tnv":0.3947},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011480,"nv":0.3879,"tnv":0.3879},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011480,"nv":0.3894,"tnv":0.3894},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011480,"nv":0.3869,"tnv":0.3869},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011480,"nv":0.3864,"tnv":0.3864},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011480,"nv":0.3854,"tnv":0.3854},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011480,"nv":0.3919,"tnv":0.3919},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011480,"nv":0.3962,"tnv":0.3962},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011480,"nv":0.3918,"tnv":0.3918},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011480,"nv":0.3905,"tnv":0.3905},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011480,"nv":0.3834,"tnv":0.3834},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011480,"nv":0.3812,"tnv":0.3812},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011480,"nv":0.3796,"tnv":0.3796},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011480,"nv":0.4297,"tnv":0.4297},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011480,"nv":0.4398,"tnv":0.4398},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011480,"nv":0.4444,"tnv":0.4444},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011480,"nv":0.4366,"tnv":0.4366},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011480,"nv":0.4483,"tnv":0.4483},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011480,"nv":0.4513,"tnv":0.4513},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011480,"nv":0.4495,"tnv":0.4495},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011480,"nv":0.4435,"tnv":0.4435},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011480,"nv":0.4438,"tnv":0.4438},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011480,"nv":0.4448,"tnv":0.4448},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011480,"nv":0.4503,"tnv":0.4503},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011480,"nv":0.4541,"tnv":0.4541},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011480,"nv":0.4551,"tnv":0.4551},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011480,"nv":0.4473,"tnv":0.4473},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011480,"nv":0.446,"tnv":0.446},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011480,"nv":0.4331,"tnv":0.4331},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011480,"nv":0.436,"tnv":0.436},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011480,"nv":0.4362,"tnv":0.4362},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011480,"nv":0.437,"tnv":0.437},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011480,"nv":0.4368,"tnv":0.4368},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011480,"nv":0.4413,"tnv":0.4413},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011480,"nv":0.4363,"tnv":0.4363},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011480,"nv":0.4414,"tnv":0.4414},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011480,"nv":0.4434,"tnv":0.4434},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011480,"nv":0.4402,"tnv":0.4402},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011480,"nv":0.4513,"tnv":0.4513},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011480,"nv":0.4518,"tnv":0.4518},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011480,"nv":0.4379,"tnv":0.4379},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011480,"nv":0.4404,"tnv":0.4404},{"stockId":3000000011480,"date":"2025-02-20T16:00:00.000Z","nv":0.4446,"tnv":0.4446},{"stockId":3000000011480,"date":"2025-02-19T16:00:00.000Z","nv":0.4409,"tnv":0.4409},{"stockId":3000000011480,"date":"2025-02-18T16:00:00.000Z","nv":0.4364,"tnv":0.4364},{"stockId":3000000011480,"date":"2025-02-17T16:00:00.000Z","nv":0.431,"tnv":0.431},{"stockId":3000000011480,"date":"2025-02-16T16:00:00.000Z","nv":0.4368,"tnv":0.4368},{"stockId":3000000011480,"date":"2025-02-13T16:00:00.000Z","nv":0.4349,"tnv":0.4349},{"stockId":3000000011480,"date":"2025-02-12T16:00:00.000Z","nv":0.4283,"tnv":0.4283},{"stockId":3000000011480,"date":"2025-02-11T16:00:00.000Z","nv":0.4325,"tnv":0.4325},{"stockId":3000000011480,"date":"2025-02-10T16:00:00.000Z","nv":0.4315,"tnv":0.4315},{"stockId":3000000011480,"date":"2025-02-09T16:00:00.000Z","nv":0.4387,"tnv":0.4387},{"stockId":3000000011480,"date":"2025-02-06T16:00:00.000Z","nv":0.4395,"tnv":0.4395},{"stockId":3000000011480,"date":"2025-02-05T16:00:00.000Z","nv":0.4262,"tnv":0.4262},{"stockId":3000000011480,"date":"2025-02-04T16:00:00.000Z","nv":0.4181,"tnv":0.4181},{"stockId":3000000011480,"date":"2025-01-26T16:00:00.000Z","nv":0.4168,"tnv":0.4168},{"stockId":3000000011480,"date":"2025-01-23T16:00:00.000Z","nv":0.4225,"tnv":0.4225},{"stockId":3000000011480,"date":"2025-01-22T16:00:00.000Z","nv":0.42,"tnv":0.42},{"stockId":3000000011480,"date":"2025-01-21T16:00:00.000Z","nv":0.4193,"tnv":0.4193},{"stockId":3000000011480,"date":"2025-01-20T16:00:00.000Z","nv":0.4249,"tnv":0.4249},{"stockId":3000000011480,"date":"2025-01-19T16:00:00.000Z","nv":0.4327,"tnv":0.4327},{"stockId":3000000011480,"date":"2025-01-16T16:00:00.000Z","nv":0.4282,"tnv":0.4282},{"stockId":3000000011480,"date":"2025-01-15T16:00:00.000Z","nv":0.4296,"tnv":0.4296},{"stockId":3000000011480,"date":"2025-01-14T16:00:00.000Z","nv":0.4275,"tnv":0.4275},{"stockId":3000000011480,"date":"2025-01-13T16:00:00.000Z","nv":0.4276,"tnv":0.4276},{"stockId":3000000011480,"date":"2025-01-12T16:00:00.000Z","nv":0.417,"tnv":0.417},{"stockId":3000000011480,"date":"2025-01-09T16:00:00.000Z","nv":0.4182,"tnv":0.4182},{"stockId":3000000011480,"date":"2025-01-08T16:00:00.000Z","nv":0.4278,"tnv":0.4278},{"stockId":3000000011480,"date":"2025-01-07T16:00:00.000Z","nv":0.4315,"tnv":0.4315},{"stockId":3000000011480,"date":"2025-01-06T16:00:00.000Z","nv":0.4317,"tnv":0.4317},{"stockId":3000000011480,"date":"2025-01-05T16:00:00.000Z","nv":0.4326,"tnv":0.4326},{"stockId":3000000011480,"date":"2025-01-02T16:00:00.000Z","nv":0.4307,"tnv":0.4307},{"stockId":3000000011480,"date":"2025-01-01T16:00:00.000Z","nv":0.4373,"tnv":0.4373},{"stockId":3000000011480,"date":"2024-12-30T16:00:00.000Z","nv":0.446,"tnv":0.446},{"stockId":3000000011480,"date":"2024-12-29T16:00:00.000Z","nv":0.4546,"tnv":0.4546},{"stockId":3000000011480,"date":"2024-12-26T16:00:00.000Z","nv":0.4552,"tnv":0.4552},{"stockId":3000000011480,"date":"2024-12-25T16:00:00.000Z","nv":0.4629,"tnv":0.4629},{"stockId":3000000011480,"date":"2024-12-24T16:00:00.000Z","nv":0.4639,"tnv":0.4639},{"stockId":3000000011480,"date":"2024-12-23T16:00:00.000Z","nv":0.4697,"tnv":0.4697},{"stockId":3000000011480,"date":"2024-12-22T16:00:00.000Z","nv":0.4627,"tnv":0.4627},{"stockId":3000000011480,"date":"2024-12-19T16:00:00.000Z","nv":0.4696,"tnv":0.4696},{"stockId":3000000011480,"date":"2024-12-18T16:00:00.000Z","nv":0.4742,"tnv":0.4742},{"stockId":3000000011480,"date":"2024-12-17T16:00:00.000Z","nv":0.4765,"tnv":0.4765},{"stockId":3000000011480,"date":"2024-12-16T16:00:00.000Z","nv":0.4762,"tnv":0.4762},{"stockId":3000000011480,"date":"2024-12-15T16:00:00.000Z","nv":0.4799,"tnv":0.4799},{"stockId":3000000011480,"date":"2024-12-12T16:00:00.000Z","nv":0.4884,"tnv":0.4884},{"stockId":3000000011480,"date":"2024-12-11T16:00:00.000Z","nv":0.4979,"tnv":0.4979},{"stockId":3000000011480,"date":"2024-12-10T16:00:00.000Z","nv":0.4958,"tnv":0.4958},{"stockId":3000000011480,"date":"2024-12-09T16:00:00.000Z","nv":0.4963,"tnv":0.4963},{"stockId":3000000011480,"date":"2024-12-08T16:00:00.000Z","nv":0.4977,"tnv":0.4977},{"stockId":3000000011480,"date":"2024-12-05T16:00:00.000Z","nv":0.5015,"tnv":0.5015},{"stockId":3000000011480,"date":"2024-12-04T16:00:00.000Z","nv":0.491,"tnv":0.491},{"stockId":3000000011480,"date":"2024-12-03T16:00:00.000Z","nv":0.4916,"tnv":0.4916},{"stockId":3000000011480,"date":"2024-12-02T16:00:00.000Z","nv":0.5059,"tnv":0.5059},{"stockId":3000000011480,"date":"2024-12-01T16:00:00.000Z","nv":0.5046,"tnv":0.5046},{"stockId":3000000011480,"date":"2024-11-28T16:00:00.000Z","nv":0.4997,"tnv":0.4997},{"stockId":3000000011480,"date":"2024-11-27T16:00:00.000Z","nv":0.4918,"tnv":0.4918},{"stockId":3000000011480,"date":"2024-11-26T16:00:00.000Z","nv":0.4964,"tnv":0.4964},{"stockId":3000000011480,"date":"2024-11-25T16:00:00.000Z","nv":0.4828,"tnv":0.4828},{"stockId":3000000011480,"date":"2024-11-24T16:00:00.000Z","nv":0.4839,"tnv":0.4839},{"stockId":3000000011480,"date":"2024-11-21T16:00:00.000Z","nv":0.4801,"tnv":0.4801},{"stockId":3000000011480,"date":"2024-11-20T16:00:00.000Z","nv":0.5013,"tnv":0.5013},{"stockId":3000000011480,"date":"2024-11-19T16:00:00.000Z","nv":0.5045,"tnv":0.5045},{"stockId":3000000011480,"date":"2024-11-18T16:00:00.000Z","nv":0.5034,"tnv":0.5034},{"stockId":3000000011480,"date":"2024-11-17T16:00:00.000Z","nv":0.4898,"tnv":0.4898},{"stockId":3000000011480,"date":"2024-11-14T16:00:00.000Z","nv":0.5031,"tnv":0.5031},{"stockId":3000000011480,"date":"2024-11-13T16:00:00.000Z","nv":0.5195,"tnv":0.5195},{"stockId":3000000011480,"date":"2024-11-12T16:00:00.000Z","nv":0.5283,"tnv":0.5283},{"stockId":3000000011480,"date":"2024-11-11T16:00:00.000Z","nv":0.5265,"tnv":0.5265},{"stockId":3000000011480,"date":"2024-11-10T16:00:00.000Z","nv":0.5319,"tnv":0.5319},{"stockId":3000000011480,"date":"2024-11-07T16:00:00.000Z","nv":0.5235,"tnv":0.5235},{"stockId":3000000011480,"date":"2024-11-06T16:00:00.000Z","nv":0.5257,"tnv":0.5257},{"stockId":3000000011480,"date":"2024-11-05T16:00:00.000Z","nv":0.5312,"tnv":0.5312},{"stockId":3000000011480,"date":"2024-11-04T16:00:00.000Z","nv":0.5365,"tnv":0.5365},{"stockId":3000000011480,"date":"2024-11-03T16:00:00.000Z","nv":0.5258,"tnv":0.5258},{"stockId":3000000011480,"date":"2024-10-31T16:00:00.000Z","nv":0.5244,"tnv":0.5244},{"stockId":3000000011480,"date":"2024-10-30T16:00:00.000Z","nv":0.5342,"tnv":0.5342},{"stockId":3000000011480,"date":"2024-10-29T16:00:00.000Z","nv":0.528,"tnv":0.528},{"stockId":3000000011480,"date":"2024-10-28T16:00:00.000Z","nv":0.533,"tnv":0.533},{"stockId":3000000011480,"date":"2024-10-27T16:00:00.000Z","nv":0.5473,"tnv":0.5473},{"stockId":3000000011480,"date":"2024-10-24T16:00:00.000Z","nv":0.5535,"tnv":0.5535},{"stockId":3000000011480,"date":"2024-10-23T16:00:00.000Z","nv":0.5162,"tnv":0.5162},{"stockId":3000000011480,"date":"2024-10-22T16:00:00.000Z","nv":0.5381,"tnv":0.5381},{"stockId":3000000011480,"date":"2024-10-21T16:00:00.000Z","nv":0.516,"tnv":0.516},{"stockId":3000000011480,"date":"2024-10-20T16:00:00.000Z","nv":0.5053,"tnv":0.5053},{"stockId":3000000011480,"date":"2024-10-17T16:00:00.000Z","nv":0.4941,"tnv":0.4941},{"stockId":3000000011480,"date":"2024-10-16T16:00:00.000Z","nv":0.476,"tnv":0.476},{"stockId":3000000011480,"date":"2024-10-15T16:00:00.000Z","nv":0.4794,"tnv":0.4794},{"stockId":3000000011480,"date":"2024-10-14T16:00:00.000Z","nv":0.4938,"tnv":0.4938},{"stockId":3000000011480,"date":"2024-10-13T16:00:00.000Z","nv":0.5032,"tnv":0.5032},{"stockId":3000000011480,"date":"2024-10-10T16:00:00.000Z","nv":0.4992,"tnv":0.4992},{"stockId":3000000011480,"date":"2024-10-09T16:00:00.000Z","nv":0.5142,"tnv":0.5142},{"stockId":3000000011480,"date":"2024-10-08T16:00:00.000Z","nv":0.5129,"tnv":0.5129},{"stockId":3000000011480,"date":"2024-10-07T16:00:00.000Z","nv":0.577,"tnv":0.577},{"stockId":3000000011480,"date":"2024-09-29T16:00:00.000Z","nv":0.5275,"tnv":0.5275},{"stockId":3000000011480,"date":"2024-09-26T16:00:00.000Z","nv":0.4729,"tnv":0.4729},{"stockId":3000000011480,"date":"2024-09-25T16:00:00.000Z","nv":0.4421,"tnv":0.4421},{"stockId":3000000011480,"date":"2024-09-24T16:00:00.000Z","nv":0.4274,"tnv":0.4274},{"stockId":3000000011480,"date":"2024-09-23T16:00:00.000Z","nv":0.4263,"tnv":0.4263},{"stockId":3000000011480,"date":"2024-09-22T16:00:00.000Z","nv":0.4137,"tnv":0.4137},{"stockId":3000000011480,"date":"2024-09-19T16:00:00.000Z","nv":0.423,"tnv":0.423},{"stockId":3000000011480,"date":"2024-09-18T16:00:00.000Z","nv":0.4271,"tnv":0.4271},{"stockId":3000000011480,"date":"2024-09-17T16:00:00.000Z","nv":0.4243,"tnv":0.4243},{"stockId":3000000011480,"date":"2024-09-12T16:00:00.000Z","nv":0.4271,"tnv":0.4271},{"stockId":3000000011480,"date":"2024-09-11T16:00:00.000Z","nv":0.4332,"tnv":0.4332},{"stockId":3000000011480,"date":"2024-09-10T16:00:00.000Z","nv":0.4355,"tnv":0.4355},{"stockId":3000000011480,"date":"2024-09-09T16:00:00.000Z","nv":0.4273,"tnv":0.4273},{"stockId":3000000011480,"date":"2024-09-08T16:00:00.000Z","nv":0.4233,"tnv":0.4233},{"stockId":3000000011480,"date":"2024-09-05T16:00:00.000Z","nv":0.4235,"tnv":0.4235},{"stockId":3000000011480,"date":"2024-09-04T16:00:00.000Z","nv":0.4325,"tnv":0.4325},{"stockId":3000000011480,"date":"2024-09-03T16:00:00.000Z","nv":0.4284,"tnv":0.4284},{"stockId":3000000011480,"date":"2024-09-02T16:00:00.000Z","nv":0.4316,"tnv":0.4316},{"stockId":3000000011480,"date":"2024-09-01T16:00:00.000Z","nv":0.4285,"tnv":0.4285},{"stockId":3000000011480,"date":"2024-08-29T16:00:00.000Z","nv":0.4368,"tnv":0.4368},{"stockId":3000000011480,"date":"2024-08-28T16:00:00.000Z","nv":0.4341,"tnv":0.4341},{"stockId":3000000011480,"date":"2024-08-27T16:00:00.000Z","nv":0.4181,"tnv":0.4181},{"stockId":3000000011480,"date":"2024-08-26T16:00:00.000Z","nv":0.4176,"tnv":0.4176},{"stockId":3000000011480,"date":"2024-08-25T16:00:00.000Z","nv":0.4216,"tnv":0.4216},{"stockId":3000000011480,"date":"2024-08-22T16:00:00.000Z","nv":0.4177,"tnv":0.4177},{"stockId":3000000011480,"date":"2024-08-21T16:00:00.000Z","nv":0.4184,"tnv":0.4184},{"stockId":3000000011480,"date":"2024-08-20T16:00:00.000Z","nv":0.424,"tnv":0.424},{"stockId":3000000011480,"date":"2024-08-19T16:00:00.000Z","nv":0.4323,"tnv":0.4323},{"stockId":3000000011480,"date":"2024-08-18T16:00:00.000Z","nv":0.4386,"tnv":0.4386},{"stockId":3000000011480,"date":"2024-08-15T16:00:00.000Z","nv":0.4416,"tnv":0.4416},{"stockId":3000000011480,"date":"2024-08-14T16:00:00.000Z","nv":0.4473,"tnv":0.4473},{"stockId":3000000011480,"date":"2024-08-13T16:00:00.000Z","nv":0.4457,"tnv":0.4457},{"stockId":3000000011480,"date":"2024-08-12T16:00:00.000Z","nv":0.4535,"tnv":0.4535},{"stockId":3000000011480,"date":"2024-08-11T16:00:00.000Z","nv":0.4499,"tnv":0.4499},{"stockId":3000000011480,"date":"2024-08-08T16:00:00.000Z","nv":0.4516,"tnv":0.4516},{"stockId":3000000011480,"date":"2024-08-07T16:00:00.000Z","nv":0.4572,"tnv":0.4572},{"stockId":3000000011480,"date":"2024-08-06T16:00:00.000Z","nv":0.4607,"tnv":0.4607},{"stockId":3000000011480,"date":"2024-08-05T16:00:00.000Z","nv":0.4671,"tnv":0.4671},{"stockId":3000000011480,"date":"2024-08-04T16:00:00.000Z","nv":0.4507,"tnv":0.4507},{"stockId":3000000011480,"date":"2024-08-01T16:00:00.000Z","nv":0.4535,"tnv":0.4535},{"stockId":3000000011480,"date":"2024-07-31T16:00:00.000Z","nv":0.4537,"tnv":0.4537},{"stockId":3000000011480,"date":"2024-07-30T16:00:00.000Z","nv":0.4565,"tnv":0.4565},{"stockId":3000000011480,"date":"2024-07-29T16:00:00.000Z","nv":0.4466,"tnv":0.4466},{"stockId":3000000011480,"date":"2024-07-28T16:00:00.000Z","nv":0.4453,"tnv":0.4453},{"stockId":3000000011480,"date":"2024-07-25T16:00:00.000Z","nv":0.4522,"tnv":0.4522},{"stockId":3000000011480,"date":"2024-07-24T16:00:00.000Z","nv":0.4575,"tnv":0.4575},{"stockId":3000000011480,"date":"2024-07-23T16:00:00.000Z","nv":0.45,"tnv":0.45},{"stockId":3000000011480,"date":"2024-07-22T16:00:00.000Z","nv":0.4573,"tnv":0.4573},{"stockId":3000000011480,"date":"2024-07-21T16:00:00.000Z","nv":0.467,"tnv":0.467},{"stockId":3000000011480,"date":"2024-07-18T16:00:00.000Z","nv":0.4652,"tnv":0.4652},{"stockId":3000000011480,"date":"2024-07-17T16:00:00.000Z","nv":0.4576,"tnv":0.4576},{"stockId":3000000011480,"date":"2024-07-16T16:00:00.000Z","nv":0.4496,"tnv":0.4496},{"stockId":3000000011480,"date":"2024-07-15T16:00:00.000Z","nv":0.4514,"tnv":0.4514},{"stockId":3000000011480,"date":"2024-07-14T16:00:00.000Z","nv":0.443,"tnv":0.443},{"stockId":3000000011480,"date":"2024-07-11T16:00:00.000Z","nv":0.4374,"tnv":0.4374},{"stockId":3000000011480,"date":"2024-07-10T16:00:00.000Z","nv":0.4271,"tnv":0.4271},{"stockId":3000000011480,"date":"2024-07-09T16:00:00.000Z","nv":0.4144,"tnv":0.4144},{"stockId":3000000011480,"date":"2024-07-08T16:00:00.000Z","nv":0.4143,"tnv":0.4143},{"stockId":3000000011480,"date":"2024-07-07T16:00:00.000Z","nv":0.4162,"tnv":0.4162},{"stockId":3000000011480,"date":"2024-07-04T16:00:00.000Z","nv":0.4243,"tnv":0.4243},{"stockId":3000000011480,"date":"2024-07-03T16:00:00.000Z","nv":0.4158,"tnv":0.4158},{"stockId":3000000011480,"date":"2024-07-02T16:00:00.000Z","nv":0.4245,"tnv":0.4245},{"stockId":3000000011480,"date":"2024-07-01T16:00:00.000Z","nv":0.4289,"tnv":0.4289},{"stockId":3000000011480,"date":"2024-06-30T16:00:00.000Z","nv":0.4406,"tnv":0.4406},{"stockId":3000000011480,"date":"2024-06-27T16:00:00.000Z","nv":0.4257,"tnv":0.4257},{"stockId":3000000011480,"date":"2024-06-26T16:00:00.000Z","nv":0.4281,"tnv":0.4281},{"stockId":3000000011480,"date":"2024-06-25T16:00:00.000Z","nv":0.4349,"tnv":0.4349},{"stockId":3000000011480,"date":"2024-06-24T16:00:00.000Z","nv":0.4342,"tnv":0.4342},{"stockId":3000000011480,"date":"2024-06-23T16:00:00.000Z","nv":0.4433,"tnv":0.4433},{"stockId":3000000011480,"date":"2024-06-20T16:00:00.000Z","nv":0.4557,"tnv":0.4557},{"stockId":3000000011480,"date":"2024-06-19T16:00:00.000Z","nv":0.4581,"tnv":0.4581},{"stockId":3000000011480,"date":"2024-06-18T16:00:00.000Z","nv":0.4638,"tnv":0.4638},{"stockId":3000000011480,"date":"2024-06-17T16:00:00.000Z","nv":0.4714,"tnv":0.4714},{"stockId":3000000011480,"date":"2024-06-16T16:00:00.000Z","nv":0.4687,"tnv":0.4687},{"stockId":3000000011480,"date":"2024-06-13T16:00:00.000Z","nv":0.4693,"tnv":0.4693},{"stockId":3000000011480,"date":"2024-06-12T16:00:00.000Z","nv":0.473,"tnv":0.473},{"stockId":3000000011480,"date":"2024-06-11T16:00:00.000Z","nv":0.4743,"tnv":0.4743},{"stockId":3000000011480,"date":"2024-06-10T16:00:00.000Z","nv":0.4795,"tnv":0.4795},{"stockId":3000000011480,"date":"2024-06-06T16:00:00.000Z","nv":0.4774,"tnv":0.4774},{"stockId":3000000011480,"date":"2024-06-05T16:00:00.000Z","nv":0.4818,"tnv":0.4818},{"stockId":3000000011480,"date":"2024-06-04T16:00:00.000Z","nv":0.4944,"tnv":0.4944},{"stockId":3000000011480,"date":"2024-06-03T16:00:00.000Z","nv":0.4996,"tnv":0.4996},{"stockId":3000000011480,"date":"2024-06-02T16:00:00.000Z","nv":0.4924,"tnv":0.4924},{"stockId":3000000011480,"date":"2024-05-30T16:00:00.000Z","nv":0.4883,"tnv":0.4883},{"stockId":3000000011480,"date":"2024-05-29T16:00:00.000Z","nv":0.4926,"tnv":0.4926},{"stockId":3000000011480,"date":"2024-05-28T16:00:00.000Z","nv":0.4961,"tnv":0.4961},{"stockId":3000000011480,"date":"2024-05-27T16:00:00.000Z","nv":0.4864,"tnv":0.4864},{"stockId":3000000011480,"date":"2024-05-26T16:00:00.000Z","nv":0.4901,"tnv":0.4901},{"stockId":3000000011480,"date":"2024-05-23T16:00:00.000Z","nv":0.4906,"tnv":0.4906},{"stockId":3000000011480,"date":"2024-05-22T16:00:00.000Z","nv":0.494,"tnv":0.494},{"stockId":3000000011480,"date":"2024-05-21T16:00:00.000Z","nv":0.5041,"tnv":0.5041}],"influencesList":[]}