window.pageData = {"startDate":"2024-06-26T16:57:11.740Z","endDate":"2026-06-26T16:57:11.740Z","stock":{"_id":3000000011479,"stockCode":"011479","shortName":"广发诚享混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11479,"masterFundFlag":1,"status":"normal","name":"广发诚享混合型证券投资基金","exchange":"jj","followedNum":13,"inceptionDate":"2021-02-07T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发诚享混合","setUpDate":"2021-02-07T16:00:00.000Z","setUpAssetScale":6945551705.59,"setUpShares":6945551705.59,"pinyin":"gfcxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"郑澄然","stockType":"fund_manager","stockCode":"db20747257","exchange":"fm","tickerId":260318201320},{"name":"观富钦","stockType":"fund_manager","stockCode":"8801594802","exchange":"fm","tickerId":70617183100},{"name":"叶帅","stockType":"fund_manager","stockCode":"db20821664","exchange":"fm","tickerId":2519211790}],"hotMetrics":{"fss":{"stockId":3000000011479,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0013,"f_ins_h_s_r_c_hy":-0.0013,"f_ins_h_s_r_c_1y":-0.0013,"f_ind_h_s_r":0.9987,"f_ind_h_s_r_c_hy":0.0013000000000000789,"f_ind_h_s_r_c_1y":0.0013000000000000789,"f_h_a":72220,"f_h_s_a":40266,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011479,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.46884405305985954,"f_p_r_m1_ssc":9309,"f_p_r_m1_ssrp":0.7359260850880963,"f_p_r_m3_ssc":9161,"f_p_r_m3_ssrp":0.5138646288209607,"f_p_r_m6_ssc":8933,"f_p_r_m6_ssrp":0.5274294670846394,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.4323040380047506,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.6457852933640789,"f_p_r_y3_ssc":7020,"f_p_r_y3_ssrp":0.9660920359025502,"f_cagr_p_r_fs_ssc":9264,"f_cagr_p_r_fs_ssrp":0.9667494332289754,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.9458740017746229},"fp":{"stockId":3000000011479,"type":"fp","f_p_r_fys":0.062174087444846204,"f_p_r_m1":-0.04317976513098454,"f_p_r_m3":0.04088050314465419,"f_p_r_m6":0.03538611925708768,"f_p_r_y1":0.29931305201177616,"f_cagr_p_r_fs":-0.11140141364698541,"f_p_r_d1":0.0006758278891640934,"f_p_r_y2":0.20117940576094218,"f_p_r_y3":-0.2398449834936135,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_y5":-0.444630872483222,"f_i_d":"2021-02-07T16:00:00.000Z"},"ff":{"stockId":3000000011479,"type":"ff","f_m_f":12801195,"f_m_f_r":0.012,"f_c_f":2133532,"f_c_f_r":0.002,"f_m_a_c_f":14934727,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011479,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":0.5296,"f_nv_cr":-0.03498542274052485},"f_as":{"stockId":3000000011479,"type":"f_as","f_tas":1222313997.7224002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011480,"name":"广发诚享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011480","tickerId":11480,"shortName":"广发诚享混合C","__csrcFundId":8761,"lastUpdated":"2025-01-04T00:32:08.683Z","exchange":"jj","followedNum":4,"inceptionDate":"2021-02-07T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2021-02-07T16:00:00.000Z","setUpAssetScale":977345554.09,"setUpShares":977345554.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfcxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011479,"stockId":600875,"holdings":2699700,"marketCap":94624485,"netValueRatio":0.0684,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011479,"stockId":534,"holdings":1935800,"marketCap":68604752,"netValueRatio":0.0496,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011479,"stockId":601126,"holdings":1557900,"marketCap":67114332,"netValueRatio":0.0485,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011479,"stockId":603606,"holdings":861500,"marketCap":52155210,"netValueRatio":0.0377,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011479,"stockId":2100,"holdings":6053778,"marketCap":44071503,"netValueRatio":0.0319,"quarterlyChange":-0.012211668928087671,"stock":{"stockCode":"002100","exchange":"sz","stockType":"company","tickerId":2100,"name":"天康生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011479,"stockId":729,"holdings":3343247,"marketCap":43796535,"netValueRatio":0.0317,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011479,"stockId":300750,"holdings":96600,"marketCap":38804220,"netValueRatio":0.0281,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011479,"stockId":603308,"holdings":498800,"marketCap":30790924,"netValueRatio":0.0223,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011479,"stockId":1000000000000700,"holdings":58400,"marketCap":24957111,"netValueRatio":0.018,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011479,"stockId":600487,"holdings":435500,"marketCap":22933430,"netValueRatio":0.0166,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}}],"bondHoldings":[{"_id":"69e8fa471398d79843001ee4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011479,"stockCode":"019792","stockName":"25国债19","holdings":60000,"marketCap":6044110,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:41:43.349Z"},{"_id":"69e8fa471398d79843001ee5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011479,"stockCode":"102317","stockName":"国债2519","holdings":8000,"marketCap":805881,"netValueRatio":0.0006,"lastUpdated":"2026-04-22T16:41:43.354Z"},{"_id":"69e8fa471398d79843001ee6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011479,"stockCode":"118060","stockName":"瑞可转债","holdings":920,"marketCap":143796,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:41:43.358Z"}],"lastFsMetrics":{"latestTurnoverRate":3.033361693697517,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011479,"nv":0.5296,"tnv":0.5296},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011479,"nv":0.5488,"tnv":0.5488},{"stockId":3000000011479,"date":"2026-06-23T16:00:00.000Z","nv":0.5435,"tnv":0.5435},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011479,"nv":0.5373,"tnv":0.5373},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011479,"nv":0.553,"tnv":0.553},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011479,"nv":0.538,"tnv":0.538},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011479,"nv":0.5344,"tnv":0.5344},{"stockId":3000000011479,"date":"2026-06-15T16:00:00.000Z","nv":0.5308,"tnv":0.5308},{"stockId":3000000011479,"date":"2026-06-14T16:00:00.000Z","nv":0.5268,"tnv":0.5268},{"stockId":3000000011479,"date":"2026-06-11T16:00:00.000Z","nv":0.5121,"tnv":0.5121},{"stockId":3000000011479,"date":"2026-06-10T16:00:00.000Z","nv":0.5099,"tnv":0.5099},{"stockId":3000000011479,"date":"2026-06-09T16:00:00.000Z","nv":0.5129,"tnv":0.5129},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011479,"nv":0.5214,"tnv":0.5214},{"stockId":3000000011479,"date":"2026-06-07T16:00:00.000Z","nv":0.5093,"tnv":0.5093},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011479,"nv":0.5252,"tnv":0.5252},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011479,"nv":0.5397,"tnv":0.5397},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011479,"nv":0.5407,"tnv":0.5407},{"stockId":3000000011479,"date":"2026-06-01T16:00:00.000Z","nv":0.5413,"tnv":0.5413},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011479,"nv":0.5398,"tnv":0.5398},{"stockId":3000000011479,"date":"2026-05-28T16:00:00.000Z","nv":0.545,"tnv":0.545},{"stockId":3000000011479,"date":"2026-05-27T16:00:00.000Z","nv":0.5577,"tnv":0.5577},{"stockId":3000000011479,"date":"2026-05-26T16:00:00.000Z","nv":0.5521,"tnv":0.5521},{"stockId":3000000011479,"date":"2026-05-25T16:00:00.000Z","nv":0.5535,"tnv":0.5535},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011479,"nv":0.5573,"tnv":0.5573},{"stockId":3000000011479,"date":"2026-05-21T16:00:00.000Z","nv":0.5535,"tnv":0.5535},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011479,"nv":0.5429,"tnv":0.5429},{"stockId":3000000011479,"date":"2026-05-19T16:00:00.000Z","nv":0.5591,"tnv":0.5591},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011479,"nv":0.5597,"tnv":0.5597},{"stockId":3000000011479,"date":"2026-05-17T16:00:00.000Z","nv":0.5555,"tnv":0.5555},{"stockId":3000000011479,"date":"2026-05-14T16:00:00.000Z","nv":0.5544,"tnv":0.5544},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011479,"nv":0.5633,"tnv":0.5633},{"stockId":3000000011479,"date":"2026-05-12T16:00:00.000Z","nv":0.5763,"tnv":0.5763},{"stockId":3000000011479,"date":"2026-05-11T16:00:00.000Z","nv":0.5644,"tnv":0.5644},{"stockId":3000000011479,"date":"2026-05-10T16:00:00.000Z","nv":0.5664,"tnv":0.5664},{"stockId":3000000011479,"date":"2026-05-07T16:00:00.000Z","nv":0.5622,"tnv":0.5622},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011479,"nv":0.5721,"tnv":0.5721},{"stockId":3000000011479,"date":"2026-05-05T16:00:00.000Z","nv":0.5648,"tnv":0.5648},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011479,"nv":0.5487,"tnv":0.5487},{"stockId":3000000011479,"date":"2026-04-28T16:00:00.000Z","nv":0.5519,"tnv":0.5519},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011479,"nv":0.544,"tnv":0.544},{"stockId":3000000011479,"date":"2026-04-26T16:00:00.000Z","nv":0.5503,"tnv":0.5503},{"stockId":3000000011479,"date":"2026-04-23T16:00:00.000Z","nv":0.5533,"tnv":0.5533},{"stockId":3000000011479,"date":"2026-04-22T16:00:00.000Z","nv":0.5583,"tnv":0.5583},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011479,"nv":0.5576,"tnv":0.5576},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011479,"nv":0.5476,"tnv":0.5476},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011479,"nv":0.5477,"tnv":0.5477},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011479,"nv":0.5447,"tnv":0.5447},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011479,"nv":0.5467,"tnv":0.5467},{"stockId":3000000011479,"date":"2026-04-14T16:00:00.000Z","nv":0.5318,"tnv":0.5318},{"stockId":3000000011479,"date":"2026-04-13T16:00:00.000Z","nv":0.5366,"tnv":0.5366},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011479,"nv":0.5351,"tnv":0.5351},{"stockId":3000000011479,"date":"2026-04-09T16:00:00.000Z","nv":0.5372,"tnv":0.5372},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011479,"nv":0.5295,"tnv":0.5295},{"stockId":3000000011479,"date":"2026-04-07T16:00:00.000Z","nv":0.5295,"tnv":0.5295},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011479,"nv":0.5053,"tnv":0.5053},{"stockId":3000000011479,"date":"2026-04-02T16:00:00.000Z","nv":0.5065,"tnv":0.5065},{"stockId":3000000011479,"date":"2026-04-01T16:00:00.000Z","nv":0.5082,"tnv":0.5082},{"stockId":3000000011479,"date":"2026-03-31T16:00:00.000Z","nv":0.5143,"tnv":0.5143},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011479,"nv":0.5016,"tnv":0.5016},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011479,"nv":0.5106,"tnv":0.5106},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011479,"nv":0.51,"tnv":0.51},{"stockId":3000000011479,"date":"2026-03-25T16:00:00.000Z","nv":0.5088,"tnv":0.5088},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011479,"nv":0.5203,"tnv":0.5203},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011479,"nv":0.5134,"tnv":0.5134},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011479,"nv":0.4992,"tnv":0.4992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011479,"nv":0.5189,"tnv":0.5189},{"stockId":3000000011479,"date":"2026-03-18T16:00:00.000Z","nv":0.5243,"tnv":0.5243},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011479,"nv":0.5381,"tnv":0.5381},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011479,"nv":0.5282,"tnv":0.5282},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011479,"nv":0.5385,"tnv":0.5385},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011479,"nv":0.5403,"tnv":0.5403},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011479,"nv":0.5498,"tnv":0.5498},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011479,"nv":0.5526,"tnv":0.5526},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011479,"nv":0.5534,"tnv":0.5534},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011479,"nv":0.545,"tnv":0.545},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011479,"nv":0.5453,"tnv":0.5453},{"stockId":3000000011479,"date":"2026-03-04T16:00:00.000Z","nv":0.5369,"tnv":0.5369},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011479,"nv":0.5275,"tnv":0.5275},{"stockId":3000000011479,"date":"2026-03-02T16:00:00.000Z","nv":0.5299,"tnv":0.5299},{"stockId":3000000011479,"date":"2026-03-01T16:00:00.000Z","nv":0.5435,"tnv":0.5435},{"stockId":3000000011479,"date":"2026-02-26T16:00:00.000Z","nv":0.5501,"tnv":0.5501},{"stockId":3000000011479,"date":"2026-02-25T16:00:00.000Z","nv":0.5473,"tnv":0.5473},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011479,"nv":0.539,"tnv":0.539},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011479,"nv":0.5306,"tnv":0.5306},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011479,"nv":0.5231,"tnv":0.5231},{"stockId":3000000011479,"date":"2026-02-11T16:00:00.000Z","nv":0.5323,"tnv":0.5323},{"stockId":3000000011479,"date":"2026-02-10T16:00:00.000Z","nv":0.5236,"tnv":0.5236},{"stockId":3000000011479,"date":"2026-02-09T16:00:00.000Z","nv":0.522,"tnv":0.522},{"stockId":3000000011479,"date":"2026-02-08T16:00:00.000Z","nv":0.5194,"tnv":0.5194},{"stockId":3000000011479,"date":"2026-02-05T16:00:00.000Z","nv":0.5076,"tnv":0.5076},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011479,"nv":0.5065,"tnv":0.5065},{"stockId":3000000011479,"date":"2026-02-03T16:00:00.000Z","nv":0.5156,"tnv":0.5156},{"stockId":3000000011479,"date":"2026-02-02T16:00:00.000Z","nv":0.513,"tnv":0.513},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011479,"nv":0.503,"tnv":0.503},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011479,"nv":0.5168,"tnv":0.5168},{"stockId":3000000011479,"date":"2026-01-28T16:00:00.000Z","nv":0.5219,"tnv":0.5219},{"stockId":3000000011479,"date":"2026-01-27T16:00:00.000Z","nv":0.5278,"tnv":0.5278},{"stockId":3000000011479,"date":"2026-01-26T16:00:00.000Z","nv":0.5297,"tnv":0.5297},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011479,"nv":0.5294,"tnv":0.5294},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011479,"nv":0.5335,"tnv":0.5335},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011479,"nv":0.5243,"tnv":0.5243},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011479,"nv":0.5231,"tnv":0.5231},{"stockId":3000000011479,"date":"2026-01-19T16:00:00.000Z","nv":0.5157,"tnv":0.5157},{"stockId":3000000011479,"date":"2026-01-18T16:00:00.000Z","nv":0.5249,"tnv":0.5249},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011479,"nv":0.5188,"tnv":0.5188},{"stockId":3000000011479,"date":"2026-01-14T16:00:00.000Z","nv":0.5207,"tnv":0.5207},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011479,"nv":0.5192,"tnv":0.5192},{"stockId":3000000011479,"date":"2026-01-12T16:00:00.000Z","nv":0.5169,"tnv":0.5169},{"stockId":3000000011479,"date":"2026-01-11T16:00:00.000Z","nv":0.5197,"tnv":0.5197},{"stockId":3000000011479,"date":"2026-01-08T16:00:00.000Z","nv":0.5153,"tnv":0.5153},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011479,"nv":0.5114,"tnv":0.5114},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011479,"nv":0.5136,"tnv":0.5136},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011479,"nv":0.5142,"tnv":0.5142},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011479,"nv":0.5091,"tnv":0.5091},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011479,"nv":0.4986,"tnv":0.4986},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011479,"nv":0.505,"tnv":0.505},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011479,"nv":0.5045,"tnv":0.5045},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011479,"nv":0.5115,"tnv":0.5115},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011479,"nv":0.5073,"tnv":0.5073},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011479,"nv":0.5068,"tnv":0.5068},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011479,"nv":0.5037,"tnv":0.5037},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011479,"nv":0.5004,"tnv":0.5004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011479,"nv":0.4932,"tnv":0.4932},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011479,"nv":0.4879,"tnv":0.4879},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011479,"nv":0.4922,"tnv":0.4922},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011479,"nv":0.4812,"tnv":0.4812},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011479,"nv":0.4897,"tnv":0.4897},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011479,"nv":0.4912,"tnv":0.4912},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011479,"nv":0.4847,"tnv":0.4847},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011479,"nv":0.4904,"tnv":0.4904},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011479,"nv":0.4911,"tnv":0.4911},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011479,"nv":0.4949,"tnv":0.4949},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011479,"nv":0.4935,"tnv":0.4935},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011479,"nv":0.4888,"tnv":0.4888},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011479,"nv":0.4895,"tnv":0.4895},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011479,"nv":0.4919,"tnv":0.4919},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011479,"nv":0.4953,"tnv":0.4953},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011479,"nv":0.494,"tnv":0.494},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011479,"nv":0.4895,"tnv":0.4895},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011479,"nv":0.4896,"tnv":0.4896},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011479,"nv":0.4891,"tnv":0.4891},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011479,"nv":0.4834,"tnv":0.4834},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011479,"nv":0.4795,"tnv":0.4795},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011479,"nv":0.4964,"tnv":0.4964},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011479,"nv":0.5,"tnv":0.5},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011479,"nv":0.5016,"tnv":0.5016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011479,"nv":0.5103,"tnv":0.5103},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011479,"nv":0.5156,"tnv":0.5156},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011479,"nv":0.5215,"tnv":0.5215},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011479,"nv":0.5158,"tnv":0.5158},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011479,"nv":0.5267,"tnv":0.5267},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011479,"nv":0.5264,"tnv":0.5264},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011479,"nv":0.5264,"tnv":0.5264},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011479,"nv":0.5267,"tnv":0.5267},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011479,"nv":0.5212,"tnv":0.5212},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011479,"nv":0.5115,"tnv":0.5115},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011479,"nv":0.5222,"tnv":0.5222},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011479,"nv":0.5165,"tnv":0.5165},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011479,"nv":0.5211,"tnv":0.5211},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011479,"nv":0.5214,"tnv":0.5214},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011479,"nv":0.5076,"tnv":0.5076},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011479,"nv":0.5122,"tnv":0.5122},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011479,"nv":0.5072,"tnv":0.5072},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011479,"nv":0.5027,"tnv":0.5027},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011479,"nv":0.4998,"tnv":0.4998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011479,"nv":0.5029,"tnv":0.5029},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011479,"nv":0.4984,"tnv":0.4984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011479,"nv":0.495,"tnv":0.495},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011479,"nv":0.5119,"tnv":0.5119},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011479,"nv":0.5154,"tnv":0.5154},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011479,"nv":0.5035,"tnv":0.5035},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011479,"nv":0.5079,"tnv":0.5079},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011479,"nv":0.5148,"tnv":0.5148},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011479,"nv":0.5286,"tnv":0.5286},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011479,"nv":0.5259,"tnv":0.5259},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011479,"nv":0.5236,"tnv":0.5236},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011479,"nv":0.5174,"tnv":0.5174},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011479,"nv":0.5188,"tnv":0.5188},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011479,"nv":0.5153,"tnv":0.5153},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011479,"nv":0.503,"tnv":0.503},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011479,"nv":0.5055,"tnv":0.5055},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011479,"nv":0.5066,"tnv":0.5066},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011479,"nv":0.5046,"tnv":0.5046},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011479,"nv":0.505,"tnv":0.505},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011479,"nv":0.5025,"tnv":0.5025},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011479,"nv":0.501,"tnv":0.501},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011479,"nv":0.5022,"tnv":0.5022},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011479,"nv":0.5054,"tnv":0.5054},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011479,"nv":0.4992,"tnv":0.4992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011479,"nv":0.4996,"tnv":0.4996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011479,"nv":0.5064,"tnv":0.5064},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011479,"nv":0.5015,"tnv":0.5015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011479,"nv":0.4831,"tnv":0.4831},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011479,"nv":0.4826,"tnv":0.4826},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011479,"nv":0.4729,"tnv":0.4729},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011479,"nv":0.4814,"tnv":0.4814},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011479,"nv":0.4793,"tnv":0.4793},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011479,"nv":0.4816,"tnv":0.4816},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011479,"nv":0.4721,"tnv":0.4721},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011479,"nv":0.4808,"tnv":0.4808},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011479,"nv":0.4858,"tnv":0.4858},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011479,"nv":0.4792,"tnv":0.4792},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011479,"nv":0.4754,"tnv":0.4754},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011479,"nv":0.4797,"tnv":0.4797},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011479,"nv":0.4734,"tnv":0.4734},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011479,"nv":0.4717,"tnv":0.4717},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011479,"nv":0.4678,"tnv":0.4678},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011479,"nv":0.456,"tnv":0.456},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011479,"nv":0.4605,"tnv":0.4605},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011479,"nv":0.4584,"tnv":0.4584},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011479,"nv":0.4572,"tnv":0.4572},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011479,"nv":0.4551,"tnv":0.4551},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011479,"nv":0.4466,"tnv":0.4466},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011479,"nv":0.4456,"tnv":0.4456},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011479,"nv":0.4445,"tnv":0.4445},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011479,"nv":0.4415,"tnv":0.4415},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011479,"nv":0.4412,"tnv":0.4412},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011479,"nv":0.4373,"tnv":0.4373},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011479,"nv":0.4464,"tnv":0.4464},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011479,"nv":0.4475,"tnv":0.4475},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011479,"nv":0.4422,"tnv":0.4422},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011479,"nv":0.445,"tnv":0.445},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011479,"nv":0.4457,"tnv":0.4457},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011479,"nv":0.4385,"tnv":0.4385},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011479,"nv":0.4392,"tnv":0.4392},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011479,"nv":0.4371,"tnv":0.4371},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011479,"nv":0.4344,"tnv":0.4344},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011479,"nv":0.435,"tnv":0.435},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011479,"nv":0.4332,"tnv":0.4332},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011479,"nv":0.4318,"tnv":0.4318},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011479,"nv":0.4328,"tnv":0.4328},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011479,"nv":0.4322,"tnv":0.4322},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011479,"nv":0.4302,"tnv":0.4302},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011479,"nv":0.4256,"tnv":0.4256},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011479,"nv":0.4258,"tnv":0.4258},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011479,"nv":0.4144,"tnv":0.4144},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011479,"nv":0.4171,"tnv":0.4171},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011479,"nv":0.4199,"tnv":0.4199},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011479,"nv":0.4165,"tnv":0.4165},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011479,"nv":0.4151,"tnv":0.4151},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011479,"nv":0.4151,"tnv":0.4151},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011479,"nv":0.4089,"tnv":0.4089},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011479,"nv":0.4076,"tnv":0.4076},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011479,"nv":0.4114,"tnv":0.4114},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011479,"nv":0.4086,"tnv":0.4086},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011479,"nv":0.4025,"tnv":0.4025},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011479,"nv":0.3993,"tnv":0.3993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011479,"nv":0.4005,"tnv":0.4005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011479,"nv":0.4103,"tnv":0.4103},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011479,"nv":0.4101,"tnv":0.4101},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011479,"nv":0.4139,"tnv":0.4139},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011479,"nv":0.4126,"tnv":0.4126},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011479,"nv":0.4166,"tnv":0.4166},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011479,"nv":0.4153,"tnv":0.4153},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011479,"nv":0.4135,"tnv":0.4135},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011479,"nv":0.4142,"tnv":0.4142},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011479,"nv":0.4074,"tnv":0.4074},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011479,"nv":0.4072,"tnv":0.4072},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011479,"nv":0.4052,"tnv":0.4052},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011479,"nv":0.4018,"tnv":0.4018},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011479,"nv":0.4011,"tnv":0.4011},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011479,"nv":0.4057,"tnv":0.4057},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011479,"nv":0.3992,"tnv":0.3992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011479,"nv":0.4003,"tnv":0.4003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011479,"nv":0.4013,"tnv":0.4013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011479,"nv":0.4017,"tnv":0.4017},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011479,"nv":0.4047,"tnv":0.4047},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011479,"nv":0.4083,"tnv":0.4083},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011479,"nv":0.4096,"tnv":0.4096},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011479,"nv":0.4093,"tnv":0.4093},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011479,"nv":0.4098,"tnv":0.4098},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011479,"nv":0.41,"tnv":0.41},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011479,"nv":0.4177,"tnv":0.4177},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011479,"nv":0.4185,"tnv":0.4185},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011479,"nv":0.4191,"tnv":0.4191},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011479,"nv":0.4101,"tnv":0.4101},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011479,"nv":0.4165,"tnv":0.4165},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011479,"nv":0.4105,"tnv":0.4105},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011479,"nv":0.4133,"tnv":0.4133},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011479,"nv":0.4045,"tnv":0.4045},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011479,"nv":0.4037,"tnv":0.4037},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011479,"nv":0.4023,"tnv":0.4023},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011479,"nv":0.4018,"tnv":0.4018},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011479,"nv":0.3985,"tnv":0.3985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011479,"nv":0.4014,"tnv":0.4014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011479,"nv":0.3945,"tnv":0.3945},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011479,"nv":0.396,"tnv":0.396},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011479,"nv":0.3934,"tnv":0.3934},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011479,"nv":0.393,"tnv":0.393},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011479,"nv":0.3919,"tnv":0.3919},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011479,"nv":0.3985,"tnv":0.3985},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011479,"nv":0.4029,"tnv":0.4029},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011479,"nv":0.3984,"tnv":0.3984},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011479,"nv":0.3971,"tnv":0.3971},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011479,"nv":0.3898,"tnv":0.3898},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011479,"nv":0.3876,"tnv":0.3876},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011479,"nv":0.386,"tnv":0.386},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011479,"nv":0.4369,"tnv":0.4369},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011479,"nv":0.4472,"tnv":0.4472},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011479,"nv":0.4519,"tnv":0.4519},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011479,"nv":0.4439,"tnv":0.4439},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011479,"nv":0.4558,"tnv":0.4558},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011479,"nv":0.4588,"tnv":0.4588},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011479,"nv":0.457,"tnv":0.457},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011479,"nv":0.4509,"tnv":0.4509},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011479,"nv":0.4512,"tnv":0.4512},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011479,"nv":0.4522,"tnv":0.4522},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011479,"nv":0.4578,"tnv":0.4578},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011479,"nv":0.4617,"tnv":0.4617},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011479,"nv":0.4626,"tnv":0.4626},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011479,"nv":0.4547,"tnv":0.4547},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011479,"nv":0.4533,"tnv":0.4533},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011479,"nv":0.4403,"tnv":0.4403},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011479,"nv":0.4432,"tnv":0.4432},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011479,"nv":0.4433,"tnv":0.4433},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011479,"nv":0.4442,"tnv":0.4442},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011479,"nv":0.4439,"tnv":0.4439},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011479,"nv":0.4486,"tnv":0.4486},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011479,"nv":0.4435,"tnv":0.4435},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011479,"nv":0.4487,"tnv":0.4487},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011479,"nv":0.4506,"tnv":0.4506},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011479,"nv":0.4474,"tnv":0.4474},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011479,"nv":0.4587,"tnv":0.4587},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011479,"nv":0.4592,"tnv":0.4592},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011479,"nv":0.4451,"tnv":0.4451},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011479,"nv":0.4475,"tnv":0.4475},{"stockId":3000000011479,"date":"2025-02-20T16:00:00.000Z","nv":0.4519,"tnv":0.4519},{"stockId":3000000011479,"date":"2025-02-19T16:00:00.000Z","nv":0.4481,"tnv":0.4481},{"stockId":3000000011479,"date":"2025-02-18T16:00:00.000Z","nv":0.4435,"tnv":0.4435},{"stockId":3000000011479,"date":"2025-02-17T16:00:00.000Z","nv":0.438,"tnv":0.438},{"stockId":3000000011479,"date":"2025-02-16T16:00:00.000Z","nv":0.4439,"tnv":0.4439},{"stockId":3000000011479,"date":"2025-02-13T16:00:00.000Z","nv":0.4419,"tnv":0.4419},{"stockId":3000000011479,"date":"2025-02-12T16:00:00.000Z","nv":0.4353,"tnv":0.4353},{"stockId":3000000011479,"date":"2025-02-11T16:00:00.000Z","nv":0.4395,"tnv":0.4395},{"stockId":3000000011479,"date":"2025-02-10T16:00:00.000Z","nv":0.4385,"tnv":0.4385},{"stockId":3000000011479,"date":"2025-02-09T16:00:00.000Z","nv":0.4458,"tnv":0.4458},{"stockId":3000000011479,"date":"2025-02-06T16:00:00.000Z","nv":0.4466,"tnv":0.4466},{"stockId":3000000011479,"date":"2025-02-05T16:00:00.000Z","nv":0.433,"tnv":0.433},{"stockId":3000000011479,"date":"2025-02-04T16:00:00.000Z","nv":0.4248,"tnv":0.4248},{"stockId":3000000011479,"date":"2025-01-26T16:00:00.000Z","nv":0.4235,"tnv":0.4235},{"stockId":3000000011479,"date":"2025-01-23T16:00:00.000Z","nv":0.4292,"tnv":0.4292},{"stockId":3000000011479,"date":"2025-01-22T16:00:00.000Z","nv":0.4267,"tnv":0.4267},{"stockId":3000000011479,"date":"2025-01-21T16:00:00.000Z","nv":0.4259,"tnv":0.4259},{"stockId":3000000011479,"date":"2025-01-20T16:00:00.000Z","nv":0.4316,"tnv":0.4316},{"stockId":3000000011479,"date":"2025-01-19T16:00:00.000Z","nv":0.4396,"tnv":0.4396},{"stockId":3000000011479,"date":"2025-01-16T16:00:00.000Z","nv":0.435,"tnv":0.435},{"stockId":3000000011479,"date":"2025-01-15T16:00:00.000Z","nv":0.4364,"tnv":0.4364},{"stockId":3000000011479,"date":"2025-01-14T16:00:00.000Z","nv":0.4343,"tnv":0.4343},{"stockId":3000000011479,"date":"2025-01-13T16:00:00.000Z","nv":0.4344,"tnv":0.4344},{"stockId":3000000011479,"date":"2025-01-12T16:00:00.000Z","nv":0.4236,"tnv":0.4236},{"stockId":3000000011479,"date":"2025-01-09T16:00:00.000Z","nv":0.4248,"tnv":0.4248},{"stockId":3000000011479,"date":"2025-01-08T16:00:00.000Z","nv":0.4346,"tnv":0.4346},{"stockId":3000000011479,"date":"2025-01-07T16:00:00.000Z","nv":0.4383,"tnv":0.4383},{"stockId":3000000011479,"date":"2025-01-06T16:00:00.000Z","nv":0.4385,"tnv":0.4385},{"stockId":3000000011479,"date":"2025-01-05T16:00:00.000Z","nv":0.4394,"tnv":0.4394},{"stockId":3000000011479,"date":"2025-01-02T16:00:00.000Z","nv":0.4375,"tnv":0.4375},{"stockId":3000000011479,"date":"2025-01-01T16:00:00.000Z","nv":0.4442,"tnv":0.4442},{"stockId":3000000011479,"date":"2024-12-30T16:00:00.000Z","nv":0.453,"tnv":0.453},{"stockId":3000000011479,"date":"2024-12-29T16:00:00.000Z","nv":0.4618,"tnv":0.4618},{"stockId":3000000011479,"date":"2024-12-26T16:00:00.000Z","nv":0.4624,"tnv":0.4624},{"stockId":3000000011479,"date":"2024-12-25T16:00:00.000Z","nv":0.4702,"tnv":0.4702},{"stockId":3000000011479,"date":"2024-12-24T16:00:00.000Z","nv":0.4712,"tnv":0.4712},{"stockId":3000000011479,"date":"2024-12-23T16:00:00.000Z","nv":0.4771,"tnv":0.4771},{"stockId":3000000011479,"date":"2024-12-22T16:00:00.000Z","nv":0.4699,"tnv":0.4699},{"stockId":3000000011479,"date":"2024-12-19T16:00:00.000Z","nv":0.4769,"tnv":0.4769},{"stockId":3000000011479,"date":"2024-12-18T16:00:00.000Z","nv":0.4816,"tnv":0.4816},{"stockId":3000000011479,"date":"2024-12-17T16:00:00.000Z","nv":0.4839,"tnv":0.4839},{"stockId":3000000011479,"date":"2024-12-16T16:00:00.000Z","nv":0.4836,"tnv":0.4836},{"stockId":3000000011479,"date":"2024-12-15T16:00:00.000Z","nv":0.4874,"tnv":0.4874},{"stockId":3000000011479,"date":"2024-12-12T16:00:00.000Z","nv":0.496,"tnv":0.496},{"stockId":3000000011479,"date":"2024-12-11T16:00:00.000Z","nv":0.5056,"tnv":0.5056},{"stockId":3000000011479,"date":"2024-12-10T16:00:00.000Z","nv":0.5035,"tnv":0.5035},{"stockId":3000000011479,"date":"2024-12-09T16:00:00.000Z","nv":0.504,"tnv":0.504},{"stockId":3000000011479,"date":"2024-12-08T16:00:00.000Z","nv":0.5054,"tnv":0.5054},{"stockId":3000000011479,"date":"2024-12-05T16:00:00.000Z","nv":0.5092,"tnv":0.5092},{"stockId":3000000011479,"date":"2024-12-04T16:00:00.000Z","nv":0.4986,"tnv":0.4986},{"stockId":3000000011479,"date":"2024-12-03T16:00:00.000Z","nv":0.4992,"tnv":0.4992},{"stockId":3000000011479,"date":"2024-12-02T16:00:00.000Z","nv":0.5137,"tnv":0.5137},{"stockId":3000000011479,"date":"2024-12-01T16:00:00.000Z","nv":0.5123,"tnv":0.5123},{"stockId":3000000011479,"date":"2024-11-28T16:00:00.000Z","nv":0.5073,"tnv":0.5073},{"stockId":3000000011479,"date":"2024-11-27T16:00:00.000Z","nv":0.4994,"tnv":0.4994},{"stockId":3000000011479,"date":"2024-11-26T16:00:00.000Z","nv":0.504,"tnv":0.504},{"stockId":3000000011479,"date":"2024-11-25T16:00:00.000Z","nv":0.4902,"tnv":0.4902},{"stockId":3000000011479,"date":"2024-11-24T16:00:00.000Z","nv":0.4914,"tnv":0.4914},{"stockId":3000000011479,"date":"2024-11-21T16:00:00.000Z","nv":0.4875,"tnv":0.4875},{"stockId":3000000011479,"date":"2024-11-20T16:00:00.000Z","nv":0.5089,"tnv":0.5089},{"stockId":3000000011479,"date":"2024-11-19T16:00:00.000Z","nv":0.5122,"tnv":0.5122},{"stockId":3000000011479,"date":"2024-11-18T16:00:00.000Z","nv":0.5111,"tnv":0.5111},{"stockId":3000000011479,"date":"2024-11-17T16:00:00.000Z","nv":0.4973,"tnv":0.4973},{"stockId":3000000011479,"date":"2024-11-14T16:00:00.000Z","nv":0.5108,"tnv":0.5108},{"stockId":3000000011479,"date":"2024-11-13T16:00:00.000Z","nv":0.5274,"tnv":0.5274},{"stockId":3000000011479,"date":"2024-11-12T16:00:00.000Z","nv":0.5363,"tnv":0.5363},{"stockId":3000000011479,"date":"2024-11-11T16:00:00.000Z","nv":0.5345,"tnv":0.5345},{"stockId":3000000011479,"date":"2024-11-10T16:00:00.000Z","nv":0.5399,"tnv":0.5399},{"stockId":3000000011479,"date":"2024-11-07T16:00:00.000Z","nv":0.5314,"tnv":0.5314},{"stockId":3000000011479,"date":"2024-11-06T16:00:00.000Z","nv":0.5337,"tnv":0.5337},{"stockId":3000000011479,"date":"2024-11-05T16:00:00.000Z","nv":0.5393,"tnv":0.5393},{"stockId":3000000011479,"date":"2024-11-04T16:00:00.000Z","nv":0.5446,"tnv":0.5446},{"stockId":3000000011479,"date":"2024-11-03T16:00:00.000Z","nv":0.5337,"tnv":0.5337},{"stockId":3000000011479,"date":"2024-10-31T16:00:00.000Z","nv":0.5323,"tnv":0.5323},{"stockId":3000000011479,"date":"2024-10-30T16:00:00.000Z","nv":0.5423,"tnv":0.5423},{"stockId":3000000011479,"date":"2024-10-29T16:00:00.000Z","nv":0.536,"tnv":0.536},{"stockId":3000000011479,"date":"2024-10-28T16:00:00.000Z","nv":0.541,"tnv":0.541},{"stockId":3000000011479,"date":"2024-10-27T16:00:00.000Z","nv":0.5555,"tnv":0.5555},{"stockId":3000000011479,"date":"2024-10-24T16:00:00.000Z","nv":0.5618,"tnv":0.5618},{"stockId":3000000011479,"date":"2024-10-23T16:00:00.000Z","nv":0.5239,"tnv":0.5239},{"stockId":3000000011479,"date":"2024-10-22T16:00:00.000Z","nv":0.5461,"tnv":0.5461},{"stockId":3000000011479,"date":"2024-10-21T16:00:00.000Z","nv":0.5237,"tnv":0.5237},{"stockId":3000000011479,"date":"2024-10-20T16:00:00.000Z","nv":0.5129,"tnv":0.5129},{"stockId":3000000011479,"date":"2024-10-17T16:00:00.000Z","nv":0.5015,"tnv":0.5015},{"stockId":3000000011479,"date":"2024-10-16T16:00:00.000Z","nv":0.4831,"tnv":0.4831},{"stockId":3000000011479,"date":"2024-10-15T16:00:00.000Z","nv":0.4866,"tnv":0.4866},{"stockId":3000000011479,"date":"2024-10-14T16:00:00.000Z","nv":0.5012,"tnv":0.5012},{"stockId":3000000011479,"date":"2024-10-13T16:00:00.000Z","nv":0.5107,"tnv":0.5107},{"stockId":3000000011479,"date":"2024-10-10T16:00:00.000Z","nv":0.5066,"tnv":0.5066},{"stockId":3000000011479,"date":"2024-10-09T16:00:00.000Z","nv":0.5219,"tnv":0.5219},{"stockId":3000000011479,"date":"2024-10-08T16:00:00.000Z","nv":0.5205,"tnv":0.5205},{"stockId":3000000011479,"date":"2024-10-07T16:00:00.000Z","nv":0.5855,"tnv":0.5855},{"stockId":3000000011479,"date":"2024-09-29T16:00:00.000Z","nv":0.5352,"tnv":0.5352},{"stockId":3000000011479,"date":"2024-09-26T16:00:00.000Z","nv":0.4798,"tnv":0.4798},{"stockId":3000000011479,"date":"2024-09-25T16:00:00.000Z","nv":0.4486,"tnv":0.4486},{"stockId":3000000011479,"date":"2024-09-24T16:00:00.000Z","nv":0.4337,"tnv":0.4337},{"stockId":3000000011479,"date":"2024-09-23T16:00:00.000Z","nv":0.4325,"tnv":0.4325},{"stockId":3000000011479,"date":"2024-09-22T16:00:00.000Z","nv":0.4197,"tnv":0.4197},{"stockId":3000000011479,"date":"2024-09-19T16:00:00.000Z","nv":0.4292,"tnv":0.4292},{"stockId":3000000011479,"date":"2024-09-18T16:00:00.000Z","nv":0.4334,"tnv":0.4334},{"stockId":3000000011479,"date":"2024-09-17T16:00:00.000Z","nv":0.4305,"tnv":0.4305},{"stockId":3000000011479,"date":"2024-09-12T16:00:00.000Z","nv":0.4334,"tnv":0.4334},{"stockId":3000000011479,"date":"2024-09-11T16:00:00.000Z","nv":0.4395,"tnv":0.4395},{"stockId":3000000011479,"date":"2024-09-10T16:00:00.000Z","nv":0.4418,"tnv":0.4418},{"stockId":3000000011479,"date":"2024-09-09T16:00:00.000Z","nv":0.4335,"tnv":0.4335},{"stockId":3000000011479,"date":"2024-09-08T16:00:00.000Z","nv":0.4294,"tnv":0.4294},{"stockId":3000000011479,"date":"2024-09-05T16:00:00.000Z","nv":0.4296,"tnv":0.4296},{"stockId":3000000011479,"date":"2024-09-04T16:00:00.000Z","nv":0.4388,"tnv":0.4388},{"stockId":3000000011479,"date":"2024-09-03T16:00:00.000Z","nv":0.4346,"tnv":0.4346},{"stockId":3000000011479,"date":"2024-09-02T16:00:00.000Z","nv":0.4378,"tnv":0.4378},{"stockId":3000000011479,"date":"2024-09-01T16:00:00.000Z","nv":0.4346,"tnv":0.4346},{"stockId":3000000011479,"date":"2024-08-29T16:00:00.000Z","nv":0.4431,"tnv":0.4431},{"stockId":3000000011479,"date":"2024-08-28T16:00:00.000Z","nv":0.4403,"tnv":0.4403},{"stockId":3000000011479,"date":"2024-08-27T16:00:00.000Z","nv":0.4241,"tnv":0.4241},{"stockId":3000000011479,"date":"2024-08-26T16:00:00.000Z","nv":0.4235,"tnv":0.4235},{"stockId":3000000011479,"date":"2024-08-25T16:00:00.000Z","nv":0.4277,"tnv":0.4277},{"stockId":3000000011479,"date":"2024-08-22T16:00:00.000Z","nv":0.4237,"tnv":0.4237},{"stockId":3000000011479,"date":"2024-08-21T16:00:00.000Z","nv":0.4244,"tnv":0.4244},{"stockId":3000000011479,"date":"2024-08-20T16:00:00.000Z","nv":0.4301,"tnv":0.4301},{"stockId":3000000011479,"date":"2024-08-19T16:00:00.000Z","nv":0.4385,"tnv":0.4385},{"stockId":3000000011479,"date":"2024-08-18T16:00:00.000Z","nv":0.4449,"tnv":0.4449},{"stockId":3000000011479,"date":"2024-08-15T16:00:00.000Z","nv":0.4479,"tnv":0.4479},{"stockId":3000000011479,"date":"2024-08-14T16:00:00.000Z","nv":0.4536,"tnv":0.4536},{"stockId":3000000011479,"date":"2024-08-13T16:00:00.000Z","nv":0.452,"tnv":0.452},{"stockId":3000000011479,"date":"2024-08-12T16:00:00.000Z","nv":0.46,"tnv":0.46},{"stockId":3000000011479,"date":"2024-08-11T16:00:00.000Z","nv":0.4563,"tnv":0.4563},{"stockId":3000000011479,"date":"2024-08-08T16:00:00.000Z","nv":0.458,"tnv":0.458},{"stockId":3000000011479,"date":"2024-08-07T16:00:00.000Z","nv":0.4636,"tnv":0.4636},{"stockId":3000000011479,"date":"2024-08-06T16:00:00.000Z","nv":0.4672,"tnv":0.4672},{"stockId":3000000011479,"date":"2024-08-05T16:00:00.000Z","nv":0.4737,"tnv":0.4737},{"stockId":3000000011479,"date":"2024-08-04T16:00:00.000Z","nv":0.457,"tnv":0.457},{"stockId":3000000011479,"date":"2024-08-01T16:00:00.000Z","nv":0.4599,"tnv":0.4599},{"stockId":3000000011479,"date":"2024-07-31T16:00:00.000Z","nv":0.46,"tnv":0.46},{"stockId":3000000011479,"date":"2024-07-30T16:00:00.000Z","nv":0.4629,"tnv":0.4629},{"stockId":3000000011479,"date":"2024-07-29T16:00:00.000Z","nv":0.4528,"tnv":0.4528},{"stockId":3000000011479,"date":"2024-07-28T16:00:00.000Z","nv":0.4515,"tnv":0.4515},{"stockId":3000000011479,"date":"2024-07-25T16:00:00.000Z","nv":0.4585,"tnv":0.4585},{"stockId":3000000011479,"date":"2024-07-24T16:00:00.000Z","nv":0.4639,"tnv":0.4639},{"stockId":3000000011479,"date":"2024-07-23T16:00:00.000Z","nv":0.4563,"tnv":0.4563},{"stockId":3000000011479,"date":"2024-07-22T16:00:00.000Z","nv":0.4637,"tnv":0.4637},{"stockId":3000000011479,"date":"2024-07-21T16:00:00.000Z","nv":0.4735,"tnv":0.4735},{"stockId":3000000011479,"date":"2024-07-18T16:00:00.000Z","nv":0.4717,"tnv":0.4717},{"stockId":3000000011479,"date":"2024-07-17T16:00:00.000Z","nv":0.464,"tnv":0.464},{"stockId":3000000011479,"date":"2024-07-16T16:00:00.000Z","nv":0.4559,"tnv":0.4559},{"stockId":3000000011479,"date":"2024-07-15T16:00:00.000Z","nv":0.4576,"tnv":0.4576},{"stockId":3000000011479,"date":"2024-07-14T16:00:00.000Z","nv":0.4491,"tnv":0.4491},{"stockId":3000000011479,"date":"2024-07-11T16:00:00.000Z","nv":0.4435,"tnv":0.4435},{"stockId":3000000011479,"date":"2024-07-10T16:00:00.000Z","nv":0.433,"tnv":0.433},{"stockId":3000000011479,"date":"2024-07-09T16:00:00.000Z","nv":0.4201,"tnv":0.4201},{"stockId":3000000011479,"date":"2024-07-08T16:00:00.000Z","nv":0.42,"tnv":0.42},{"stockId":3000000011479,"date":"2024-07-07T16:00:00.000Z","nv":0.4219,"tnv":0.4219},{"stockId":3000000011479,"date":"2024-07-04T16:00:00.000Z","nv":0.4302,"tnv":0.4302},{"stockId":3000000011479,"date":"2024-07-03T16:00:00.000Z","nv":0.4215,"tnv":0.4215},{"stockId":3000000011479,"date":"2024-07-02T16:00:00.000Z","nv":0.4303,"tnv":0.4303},{"stockId":3000000011479,"date":"2024-07-01T16:00:00.000Z","nv":0.4348,"tnv":0.4348},{"stockId":3000000011479,"date":"2024-06-30T16:00:00.000Z","nv":0.4467,"tnv":0.4467},{"stockId":3000000011479,"date":"2024-06-27T16:00:00.000Z","nv":0.4315,"tnv":0.4315}],"influencesList":[]}