window.pageData = {"fund":{"_id":3000000011479,"stockCode":"011479","shortName":"广发诚享混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11479,"masterFundFlag":1,"status":"normal","name":"广发诚享混合型证券投资基金","exchange":"jj","followedNum":13,"inceptionDate":"2021-02-07T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发诚享混合","setUpDate":"2021-02-07T16:00:00.000Z","setUpAssetScale":6945551705.59,"setUpShares":6945551705.59,"pinyin":"gfcxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"郑澄然","stockType":"fund_manager","stockCode":"db20747257","exchange":"fm","tickerId":260318201320},{"name":"观富钦","stockType":"fund_manager","stockCode":"8801594802","exchange":"fm","tickerId":70617183100},{"name":"叶帅","stockType":"fund_manager","stockCode":"db20821664","exchange":"fm","tickerId":2519211790}],"hotMetrics":{"fss":{"stockId":3000000011479,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0013,"f_ins_h_s_r_c_hy":-0.0013,"f_ins_h_s_r_c_1y":-0.0013,"f_ind_h_s_r":0.9987,"f_ind_h_s_r_c_hy":0.0013000000000000789,"f_ind_h_s_r_c_1y":0.0013000000000000789,"f_h_a":72220,"f_h_s_a":40266,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011479,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.46884405305985954,"f_p_r_m1_ssc":9309,"f_p_r_m1_ssrp":0.7359260850880963,"f_p_r_m3_ssc":9161,"f_p_r_m3_ssrp":0.5138646288209607,"f_p_r_m6_ssc":8933,"f_p_r_m6_ssrp":0.5274294670846394,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.4323040380047506,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.6457852933640789,"f_p_r_y3_ssc":7020,"f_p_r_y3_ssrp":0.9660920359025502,"f_cagr_p_r_fs_ssc":9264,"f_cagr_p_r_fs_ssrp":0.9667494332289754,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.9458740017746229},"fp":{"stockId":3000000011479,"type":"fp","f_p_r_fys":0.062174087444846204,"f_p_r_m1":-0.04317976513098454,"f_p_r_m3":0.04088050314465419,"f_p_r_m6":0.03538611925708768,"f_p_r_y1":0.29931305201177616,"f_cagr_p_r_fs":-0.11140141364698541,"f_p_r_d1":0.0006758278891640934,"f_p_r_y2":0.20117940576094218,"f_p_r_y3":-0.2398449834936135,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_y5":-0.444630872483222,"f_i_d":"2021-02-07T16:00:00.000Z"},"ff":{"stockId":3000000011479,"type":"ff","f_m_f":12801195,"f_m_f_r":0.012,"f_c_f":2133532,"f_c_f_r":0.002,"f_m_a_c_f":14934727,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011479,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":0.5296,"f_nv_cr":-0.03498542274052485},"f_as":{"stockId":3000000011479,"type":"f_as","f_tas":1222313997.7224002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011480,"name":"广发诚享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011480","tickerId":11480,"shortName":"广发诚享混合C","__csrcFundId":8761,"lastUpdated":"2025-01-04T00:32:08.683Z","exchange":"jj","followedNum":4,"inceptionDate":"2021-02-07T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2021-02-07T16:00:00.000Z","setUpAssetScale":977345554.09,"setUpShares":977345554.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfcxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011479,"stockId":600875,"holdings":2699700,"marketCap":94624485,"netValueRatio":0.0684,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011479,"stockId":534,"holdings":1935800,"marketCap":68604752,"netValueRatio":0.0496,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011479,"stockId":601126,"holdings":1557900,"marketCap":67114332,"netValueRatio":0.0485,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011479,"stockId":603606,"holdings":861500,"marketCap":52155210,"netValueRatio":0.0377,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011479,"stockId":2100,"holdings":6053778,"marketCap":44071503,"netValueRatio":0.0319,"quarterlyChange":-0.012211668928087671,"stock":{"stockCode":"002100","exchange":"sz","stockType":"company","tickerId":2100,"name":"天康生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011479,"stockId":729,"holdings":3343247,"marketCap":43796535,"netValueRatio":0.0317,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011479,"stockId":300750,"holdings":96600,"marketCap":38804220,"netValueRatio":0.0281,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011479,"stockId":603308,"holdings":498800,"marketCap":30790924,"netValueRatio":0.0223,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011479,"stockId":1000000000000700,"holdings":58400,"marketCap":24957111,"netValueRatio":0.018,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011479,"stockId":600487,"holdings":435500,"marketCap":22933430,"netValueRatio":0.0166,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}}],"bondHoldings":[{"_id":"69e8fa471398d79843001ee4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011479,"stockCode":"019792","stockName":"25国债19","holdings":60000,"marketCap":6044110,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:41:43.349Z"},{"_id":"69e8fa471398d79843001ee5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011479,"stockCode":"102317","stockName":"国债2519","holdings":8000,"marketCap":805881,"netValueRatio":0.0006,"lastUpdated":"2026-04-22T16:41:43.354Z"},{"_id":"69e8fa471398d79843001ee6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011479,"stockCode":"118060","stockName":"瑞可转债","holdings":920,"marketCap":143796,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:41:43.358Z"}],"lastFsMetrics":{"latestTurnoverRate":3.033361693697517,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48827,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":253,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a3e9558f71908f5472a9770","stockId":3000000011479,"source":"cn_info","declarationDate":"2021-02-08T16:00:00.000Z","appointmentDate":"2021-02-07T16:00:00.000Z","isEmployed":true,"managerId":7260318201320,"manager":{"_id":7260318201320,"name":"郑澄然","tickerId":260318201320,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20747257","exchange":"fm","followedNum":6,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011479,"stockCode":"011479","shortName":"广发诚享混合(011479)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":11479,"name":"广发诚享混合型证券投资基金","exchange":"jj","followedNum":13,"inceptionDate":"2021-02-07T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000011479,"type":"f_as","f_m_f":12801195,"f_m_f_r":0.012,"f_c_f":2133532,"f_c_f_r":0.002,"f_m_a_c_f":14934727,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1222313997.7224002,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":4,"managerYearStartProfit":0.0622,"managerCagr":-0.1114,"managerTotalProfit":-0.4704,"indexYearStartProfit":0.0515,"indexCagr":-0.0245,"indexTotalProfit":-0.1251},{"_id":"6a3e9558f71908f5472a9771","stockId":3000000011479,"source":"cn_info","declarationDate":"2022-05-09T16:00:00.000Z","appointmentDate":"2021-02-07T16:00:00.000Z","departureDate":"2022-05-09T16:00:00.000Z","isEmployed":false,"managerId":7001904179950,"manager":{"_id":7001904179950,"name":"孙迪","tickerId":1904179950,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801481034","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011479,"stockCode":"011479","shortName":"广发诚享混合(011479)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":11479,"name":"广发诚享混合型证券投资基金","exchange":"jj","followedNum":13,"inceptionDate":"2021-02-07T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000011479,"type":"f_as","f_m_f":12801195,"f_m_f_r":0.012,"f_c_f":2133532,"f_c_f_r":0.002,"f_m_a_c_f":14934727,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1222313997.7224002,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":0.0622,"managerCagr":-0.1885,"managerTotalProfit":-0.2306,"indexYearStartProfit":0.0515,"indexCagr":-0.2435,"indexTotalProfit":-0.2956},{"_id":"6a3e9558f71908f5472a9772","stockId":3000000011479,"source":"cn_info","declarationDate":"2025-09-30T16:00:00.000Z","appointmentDate":"2025-09-30T16:00:00.000Z","isEmployed":true,"managerId":7070617183100,"manager":{"_id":7070617183100,"name":"观富钦","tickerId":70617183100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801594802","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011479,"stockCode":"011479","shortName":"广发诚享混合(011479)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":11479,"name":"广发诚享混合型证券投资基金","exchange":"jj","followedNum":13,"inceptionDate":"2021-02-07T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000011479,"type":"f_as","f_m_f":12801195,"f_m_f_r":0.012,"f_c_f":2133532,"f_c_f_r":0.002,"f_m_a_c_f":14934727,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1222313997.7224002,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":8,"managerYearStartProfit":0.0622,"managerCagr":0.0019,"managerTotalProfit":0.0019,"indexYearStartProfit":0.0515,"indexCagr":0.0337,"indexTotalProfit":0.0337},{"_id":"6a3e9558f71908f5472a9773","stockId":3000000011479,"source":"cn_info","declarationDate":"2025-09-30T16:00:00.000Z","appointmentDate":"2025-09-30T16:00:00.000Z","isEmployed":true,"managerId":7002519211790,"manager":{"_id":7002519211790,"name":"叶帅","tickerId":2519211790,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20821664","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011479,"stockCode":"011479","shortName":"广发诚享混合(011479)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":11479,"name":"广发诚享混合型证券投资基金","exchange":"jj","followedNum":13,"inceptionDate":"2021-02-07T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000011479,"type":"f_as","f_m_f":12801195,"f_m_f_r":0.012,"f_c_f":2133532,"f_c_f_r":0.002,"f_m_a_c_f":14934727,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1222313997.7224002,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":8,"managerYearStartProfit":0.0622,"managerCagr":0.0019,"managerTotalProfit":0.0019,"indexYearStartProfit":0.0515,"indexCagr":0.0337,"indexTotalProfit":0.0337}],"influencesList":[],"netValueList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5296},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5488},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5435},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5373},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.553},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.538},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5344},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5308},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5268},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5121},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5099},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5129},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5214},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5093},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5252},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5397},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5407},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5413},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5398},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.545},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5577},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5521},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5535},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5573},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5535},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5429},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5591},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5597},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5555},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5544},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5633},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5763},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5644},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5664},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5622},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5721},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5648},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5487},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5519},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.544},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5503},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5533},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5583},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5576},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5476},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5477},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5447},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5467},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5318},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5366},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5351},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5372},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5295},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5295},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5053},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5065},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5082},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5143},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5016},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5106},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.51},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5088},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5203},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5134},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5189},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5243},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5381},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5282},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5385},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5403},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5498},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5526},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5534},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.545},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5453},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5369},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5275},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5299},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5435},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5501},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5473},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.539},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5306},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5231},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5323},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5236},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.522},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5194},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5076},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5065},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5156},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.513},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.503},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5168},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5219},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5278},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5297},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5294},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5335},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5243},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5231},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5157},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5249},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5188},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5207},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5192},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5169},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5197},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5153},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5114},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5136},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5142},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5091},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4986},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.505},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5045},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5115},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5073},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5068},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5037},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4932},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4879},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4922},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4812},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4897},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4912},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4847},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4904},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4911},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4949},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4935},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4888},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4895},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4919},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4953},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.494},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4895},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4896},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4891},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4834},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4795},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4964},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5103},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5156},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5215},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5158},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5267},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5264},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5264},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5267},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5212},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5115},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5222},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5165},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5211},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5214},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5076},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5122},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5072},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5027},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5029},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.495},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5119},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5154},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5035},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5079},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5148},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5286},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5259},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5236},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5174},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5188},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5153},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.503},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5055},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5066},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5046},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.505},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5025},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.501},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5022},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5054},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5064},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4831},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4826},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4729},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4814},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4793},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4816},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4721},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4808},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4858},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4792},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4754},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4797},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4734},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4717},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4678},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.456},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4605},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4584},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4572},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4551},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4466},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4456},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4445},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4415},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4412},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4373},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4464},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4475},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4422},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.445},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4457},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4385},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4392},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4371},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4344},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.435},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4332},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4318},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4328},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4322},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4302},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4256},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4258},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4144},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4171},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4199},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4165},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4151},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4151},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4089},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4076},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4114},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4086},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4025},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.3993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4103},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4101},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4139},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4126},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4166},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4153},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4135},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4142},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4074},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4072},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4052},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4018},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4011},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4057},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.3992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4017},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4047},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4083},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4096},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4093},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4098},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.41},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4177},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4185},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4191},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4101},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4165},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4105},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4133},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4045},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4037},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4023},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4018},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.3985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.3945},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.396},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.3934},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.393},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.3919},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.3985},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4029},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.3984},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.3971},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.3898},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.3876},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.386},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4369},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4472},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4519},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4439},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4558},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4588},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.457},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4509},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4512},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4522},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4578},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4617},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4626},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4547},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4533},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4403},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4432},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4433},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4442},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4439},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4486},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4435},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4487},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4506},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4474},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4587},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4592},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4451},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4475},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4519},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4481},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4435},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.438},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4439},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4419},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4353},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4395},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4385},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4458},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4466},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.433},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4248},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4235},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4292},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4267},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4259},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4316},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4396},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.435},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4364},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4343},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4344},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4236},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4248},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4346},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4383},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4385},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4394},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4375},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4442},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.453},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4618},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4624},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4702},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4712},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4771},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4699},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4769},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4816},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4839},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4836},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4874},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.496},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5056},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5035},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.504},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5054},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5092},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5137},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5123},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5073},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.504},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4902},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4914},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4875},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5089},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5122},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5111},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4973},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5108},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5274},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5363},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5345},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5399},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5314},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5337},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5393},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5446},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5337},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5323},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5423},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.536},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.541},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5555},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5618},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5239},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5461},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5237},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5129},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5015},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4831},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4866},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5107},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5066},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5219},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5205},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5855},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.5352},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4798},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4486},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4337},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4325},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4197},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4292},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4334},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4305},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4334},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4395},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4418},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4335},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4294},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4296},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4388},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4346},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4378},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4346},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4431},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4403},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4241},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4235},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4277},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4237},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4244},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4301},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4385},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4449},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4479},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4536},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.452},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.46},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4563},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.458},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4636},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4672},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4737},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.457},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4599},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.46},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4629},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4528},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4515},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4585},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4639},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4563},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4637},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4735},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4717},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.464},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4559},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4576},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4491},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4435},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.433},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4201},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.42},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4219},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4302},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4215},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4303},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4348},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4467},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4314},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011479,"lxr_nv_fc":0.4315}],"priceMetricsList":[{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66}]}