window.pageData = {"fund":{"_id":3000000011475,"name":"工银瑞信消费服务行业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011475","tickerId":11475,"shortName":"工银消费服务混合C","exchange":"jj","followedNum":8,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxxffwhyhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"林梦","stockType":"fund_manager","stockCode":"8801478880","exchange":"fm","tickerId":1213177140}],"hotMetrics":{"fss":{"stockId":3000000011475,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0966,"f_ind_h_s_r":0.9034,"f_h_a":1693,"f_h_s_a":1033,"f_ind_h_s_r_c_1y":-0.0364000000000001,"f_ind_h_s_r_c_hy":0.1351,"f_ins_h_s_r_c_1y":0.03640000000000001,"f_ins_h_s_r_c_hy":-0.1351,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011475,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9347705300588954,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.7192295135488084,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.9478982300884956,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9623201644211007,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.9830772923667787,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.9703367875647668,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.90324449594438,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.9632352941176471,"f_p_r_y5_ssc":4275,"f_p_r_y5_ssrp":0.8317735142723444},"fp":{"stockId":3000000011475,"type":"fp","f_p_r_fys":-0.051373954599761684,"f_p_r_m1":0.014480408858603688,"f_p_r_m3":-0.11843079200592177,"f_p_r_m6":-0.10953271028037381,"f_p_r_y1":-0.06588235294117772,"f_cagr_p_r_fs":-0.07891673674130029,"f_p_r_d1":-0.004268032437046543,"f_p_r_y2":-0.0391286809197281,"f_p_r_y3":-0.06807511737089378,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y5":-0.19662731871838102},"ff":{"stockId":3000000011475,"type":"ff","f_m_f":1444062,"f_m_f_r":0.012,"f_c_f":240677,"f_c_f_r":0.002,"f_m_a_c_f":1684739,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011475,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":2.382,"f_nv_cr":-0.007499999999999951},"f_as":{"stockId":3000000011475,"type":"f_as","f_tas":61949783.176,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000481013,"stockCode":"481013","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-03-27T16:00:00.000Z","setUpScale":2650780000,"market":"a","tickerId":481013,"custody":"中国农业银行股份有限公司","name":"工银瑞信消费服务行业混合型证券投资基金","shortName":"工银消费服务混合A","fundSecondLevel":"hybrid","__csrcFundId":3070,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:53.471Z","masterFundFlag":1,"inceptionDate":"2011-04-20T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银消费服务混合","memoNum":1,"pinyin":"gyrxxffwhyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481013,"stockId":3010,"holdings":467888,"marketCap":14434344,"netValueRatio":0.0673,"quarterlyChange":-0.1178152702316273,"stock":{"stockCode":"003010","tickerId":3010,"exchange":"sz","stockType":"company","name":"若羽臣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481013,"stockId":2831,"holdings":439000,"marketCap":13916300,"netValueRatio":0.0649,"quarterlyChange":0.11189056471413461,"stock":{"stockCode":"002831","exchange":"sz","stockType":"company","tickerId":2831,"name":"裕同科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481013,"stockId":603605,"holdings":219000,"marketCap":13319580,"netValueRatio":0.0621,"quarterlyChange":-0.11185747663551393,"stock":{"stockCode":"603605","exchange":"sh","stockType":"company","tickerId":603605,"name":"珀莱雅"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481013,"stockId":799,"holdings":280000,"marketCap":11978400,"netValueRatio":0.0558,"quarterlyChange":-0.21619640894100367,"stock":{"stockCode":"000799","exchange":"sz","stockType":"company","tickerId":799,"name":"酒鬼酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481013,"stockId":2627,"holdings":1480000,"marketCap":11751200,"netValueRatio":0.0548,"quarterlyChange":0.07008086253369283,"stock":{"stockCode":"002627","exchange":"sz","stockType":"company","tickerId":2627,"name":"三峡旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481013,"stockId":300858,"holdings":576500,"marketCap":10740195,"netValueRatio":0.0501,"quarterlyChange":0.11091234347048218,"stock":{"stockCode":"300858","tickerId":300858,"exchange":"sz","stockType":"company","name":"科拓生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481013,"stockId":301110,"holdings":160000,"marketCap":8865600,"netValueRatio":0.0413,"quarterlyChange":-0.1627379873073438,"stock":{"stockCode":"301110","tickerId":301110,"exchange":"sz","stockType":"company","name":"青木科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481013,"stockId":301033,"holdings":129300,"marketCap":7651974,"netValueRatio":0.0357,"quarterlyChange":-0.12325925925925929,"stock":{"stockCode":"301033","tickerId":301033,"exchange":"sz","stockType":"company","name":"迈普医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481013,"stockId":605016,"holdings":300000,"marketCap":7470000,"netValueRatio":0.0348,"quarterlyChange":0.15277777777777746,"stock":{"stockCode":"605016","tickerId":605016,"exchange":"sh","stockType":"company","name":"百龙创园"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481013,"stockId":300003,"holdings":453967,"marketCap":7354265,"netValueRatio":0.0343,"quarterlyChange":0.024667931688804323,"stock":{"stockCode":"300003","exchange":"sz","stockType":"company","tickerId":300003,"name":"乐普医疗"}}]},"shareHoldersStructureList":[{"_id":"69aed57a7fea5b3eb055c11a","date":"2025-06-29T16:00:00.000Z","stockId":3000000481013,"h_a":9575,"h_s_a":7978,"ins_h_s":2349865,"ins_h_s_r":0.0308,"ind_h_s":74048197,"ind_h_s_r":0.9692000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:13:14.737Z"},{"_id":"69aed57a7fea5b3eb055c119","date":"2024-12-30T16:00:00.000Z","stockId":3000000481013,"h_a":10148,"h_s_a":8167,"ins_h_s":7558253,"ins_h_s_r":0.09119999999999999,"ind_h_s":75324346,"ind_h_s_r":0.9087999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:13:14.734Z"},{"_id":"69aed57a7fea5b3eb055c118","date":"2024-06-29T16:00:00.000Z","stockId":3000000481013,"h_a":11128,"h_s_a":7808,"ins_h_s":7996268,"ins_h_s_r":0.092,"ind_h_s":78899492,"ind_h_s_r":0.9079999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:13:14.732Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011475,"netValue":2.382,"totalNetValue":2.382,"netValue_forward":2.382},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011475,"netValue":2.4,"totalNetValue":2.4,"netValue_forward":2.4},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011475,"netValue":2.398,"totalNetValue":2.398,"netValue_forward":2.398},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011475,"netValue":2.388,"totalNetValue":2.388,"netValue_forward":2.388},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011475,"netValue":2.402,"totalNetValue":2.402,"netValue_forward":2.402},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011475,"netValue":2.404,"totalNetValue":2.404,"netValue_forward":2.4039999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011475,"netValue":2.39,"totalNetValue":2.39,"netValue_forward":2.3899999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011475,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.416999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011475,"netValue":2.379,"totalNetValue":2.379,"netValue_forward":2.378999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011475,"netValue":2.365,"totalNetValue":2.365,"netValue_forward":2.3649999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011475,"netValue":2.362,"totalNetValue":2.362,"netValue_forward":2.361999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011475,"netValue":2.374,"totalNetValue":2.374,"netValue_forward":2.373999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011475,"netValue":2.363,"totalNetValue":2.363,"netValue_forward":2.3629999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011475,"netValue":2.403,"totalNetValue":2.403,"netValue_forward":2.4029999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011475,"netValue":2.321,"totalNetValue":2.321,"netValue_forward":2.3209999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011475,"netValue":2.319,"totalNetValue":2.319,"netValue_forward":2.318999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011475,"netValue":2.359,"totalNetValue":2.359,"netValue_forward":2.3589999999999987},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011475,"netValue":2.38,"totalNetValue":2.38,"netValue_forward":2.379999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011475,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.317999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011475,"netValue":2.354,"totalNetValue":2.354,"netValue_forward":2.3539999999999988},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011475,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.347999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011475,"netValue":2.29,"totalNetValue":2.29,"netValue_forward":2.289999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011475,"netValue":2.321,"totalNetValue":2.321,"netValue_forward":2.3209999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011475,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.281999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011475,"netValue":2.227,"totalNetValue":2.227,"netValue_forward":2.226999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011475,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.3529999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011475,"netValue":2.398,"totalNetValue":2.398,"netValue_forward":2.397999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011475,"netValue":2.462,"totalNetValue":2.462,"netValue_forward":2.4619999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011475,"netValue":2.462,"totalNetValue":2.462,"netValue_forward":2.4619999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011475,"netValue":2.5,"totalNetValue":2.5,"netValue_forward":2.499999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011475,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.475999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011475,"netValue":2.456,"totalNetValue":2.456,"netValue_forward":2.455999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011475,"netValue":2.473,"totalNetValue":2.473,"netValue_forward":2.472999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011475,"netValue":2.479,"totalNetValue":2.479,"netValue_forward":2.478999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011475,"netValue":2.438,"totalNetValue":2.438,"netValue_forward":2.4379999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011475,"netValue":2.471,"totalNetValue":2.471,"netValue_forward":2.470999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011475,"netValue":2.433,"totalNetValue":2.433,"netValue_forward":2.432999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011475,"netValue":2.421,"totalNetValue":2.421,"netValue_forward":2.420999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011475,"netValue":2.467,"totalNetValue":2.467,"netValue_forward":2.4669999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011475,"netValue":2.525,"totalNetValue":2.525,"netValue_forward":2.5249999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011475,"netValue":2.6,"totalNetValue":2.6,"netValue_forward":2.5999999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011475,"netValue":2.584,"totalNetValue":2.584,"netValue_forward":2.5839999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011475,"netValue":2.613,"totalNetValue":2.613,"netValue_forward":2.613},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011475,"netValue":2.603,"totalNetValue":2.603,"netValue_forward":2.6029999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011475,"netValue":2.636,"totalNetValue":2.636,"netValue_forward":2.6359999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011475,"netValue":2.663,"totalNetValue":2.663,"netValue_forward":2.6629999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011475,"netValue":2.69,"totalNetValue":2.69,"netValue_forward":2.6899999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011475,"netValue":2.718,"totalNetValue":2.718,"netValue_forward":2.718},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011475,"netValue":2.741,"totalNetValue":2.741,"netValue_forward":2.741},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011475,"netValue":2.738,"totalNetValue":2.738,"netValue_forward":2.738},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011475,"netValue":2.772,"totalNetValue":2.772,"netValue_forward":2.772},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011475,"netValue":2.738,"totalNetValue":2.738,"netValue_forward":2.738},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011475,"netValue":2.735,"totalNetValue":2.735,"netValue_forward":2.7350000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011475,"netValue":2.708,"totalNetValue":2.708,"netValue_forward":2.7080000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011475,"netValue":2.722,"totalNetValue":2.722,"netValue_forward":2.722000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011475,"netValue":2.724,"totalNetValue":2.724,"netValue_forward":2.7240000000000015},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011475,"netValue":2.671,"totalNetValue":2.671,"netValue_forward":2.6710000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011475,"netValue":2.702,"totalNetValue":2.702,"netValue_forward":2.702000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011475,"netValue":2.732,"totalNetValue":2.732,"netValue_forward":2.7320000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011475,"netValue":2.761,"totalNetValue":2.761,"netValue_forward":2.761000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011475,"netValue":2.712,"totalNetValue":2.712,"netValue_forward":2.7120000000000015},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011475,"netValue":2.704,"totalNetValue":2.704,"netValue_forward":2.7040000000000015},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011475,"netValue":2.693,"totalNetValue":2.693,"netValue_forward":2.6930000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011475,"netValue":2.664,"totalNetValue":2.664,"netValue_forward":2.664000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011475,"netValue":2.648,"totalNetValue":2.648,"netValue_forward":2.648000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011475,"netValue":2.66,"totalNetValue":2.66,"netValue_forward":2.660000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011475,"netValue":2.692,"totalNetValue":2.692,"netValue_forward":2.692000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011475,"netValue":2.681,"totalNetValue":2.681,"netValue_forward":2.681000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011475,"netValue":2.707,"totalNetValue":2.707,"netValue_forward":2.7070000000000016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011475,"netValue":2.607,"totalNetValue":2.607,"netValue_forward":2.607000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011475,"netValue":2.576,"totalNetValue":2.576,"netValue_forward":2.576000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011475,"netValue":2.546,"totalNetValue":2.546,"netValue_forward":2.546000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011475,"netValue":2.548,"totalNetValue":2.548,"netValue_forward":2.5480000000000023},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011475,"netValue":2.542,"totalNetValue":2.542,"netValue_forward":2.5420000000000016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011475,"netValue":2.511,"totalNetValue":2.511,"netValue_forward":2.511000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011475,"netValue":2.516,"totalNetValue":2.516,"netValue_forward":2.516000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011475,"netValue":2.518,"totalNetValue":2.518,"netValue_forward":2.5180000000000016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011475,"netValue":2.531,"totalNetValue":2.531,"netValue_forward":2.531000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011475,"netValue":2.556,"totalNetValue":2.556,"netValue_forward":2.5560000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011475,"netValue":2.533,"totalNetValue":2.533,"netValue_forward":2.533000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011475,"netValue":2.527,"totalNetValue":2.527,"netValue_forward":2.527000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011475,"netValue":2.558,"totalNetValue":2.558,"netValue_forward":2.558000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011475,"netValue":2.568,"totalNetValue":2.568,"netValue_forward":2.5680000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011475,"netValue":2.489,"totalNetValue":2.489,"netValue_forward":2.489000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011475,"netValue":2.496,"totalNetValue":2.496,"netValue_forward":2.4960000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011475,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.476000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011475,"netValue":2.473,"totalNetValue":2.473,"netValue_forward":2.4730000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011475,"netValue":2.463,"totalNetValue":2.463,"netValue_forward":2.463000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011475,"netValue":2.465,"totalNetValue":2.465,"netValue_forward":2.4650000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011475,"netValue":2.5,"totalNetValue":2.5,"netValue_forward":2.500000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011475,"netValue":2.497,"totalNetValue":2.497,"netValue_forward":2.4970000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011475,"netValue":2.546,"totalNetValue":2.546,"netValue_forward":2.5460000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011475,"netValue":2.542,"totalNetValue":2.542,"netValue_forward":2.542},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011475,"netValue":2.535,"totalNetValue":2.535,"netValue_forward":2.535},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011475,"netValue":2.586,"totalNetValue":2.586,"netValue_forward":2.586},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011475,"netValue":2.604,"totalNetValue":2.604,"netValue_forward":2.6040000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011475,"netValue":2.614,"totalNetValue":2.614,"netValue_forward":2.614},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011475,"netValue":2.604,"totalNetValue":2.604,"netValue_forward":2.604},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011475,"netValue":2.582,"totalNetValue":2.582,"netValue_forward":2.582},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011475,"netValue":2.58,"totalNetValue":2.58,"netValue_forward":2.5800000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011475,"netValue":2.616,"totalNetValue":2.616,"netValue_forward":2.6160000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011475,"netValue":2.584,"totalNetValue":2.584,"netValue_forward":2.5840000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011475,"netValue":2.568,"totalNetValue":2.568,"netValue_forward":2.5680000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011475,"netValue":2.622,"totalNetValue":2.622,"netValue_forward":2.622},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011475,"netValue":2.651,"totalNetValue":2.651,"netValue_forward":2.651},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011475,"netValue":2.646,"totalNetValue":2.646,"netValue_forward":2.646},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011475,"netValue":2.639,"totalNetValue":2.639,"netValue_forward":2.6390000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011475,"netValue":2.653,"totalNetValue":2.653,"netValue_forward":2.6530000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011475,"netValue":2.692,"totalNetValue":2.692,"netValue_forward":2.6920000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011475,"netValue":2.676,"totalNetValue":2.676,"netValue_forward":2.676},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011475,"netValue":2.675,"totalNetValue":2.675,"netValue_forward":2.675},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011475,"netValue":2.689,"totalNetValue":2.689,"netValue_forward":2.689},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011475,"netValue":2.602,"totalNetValue":2.602,"netValue_forward":2.602},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011475,"netValue":2.616,"totalNetValue":2.616,"netValue_forward":2.616},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011475,"netValue":2.605,"totalNetValue":2.605,"netValue_forward":2.6049999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011475,"netValue":2.6,"totalNetValue":2.6,"netValue_forward":2.599999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011475,"netValue":2.655,"totalNetValue":2.655,"netValue_forward":2.6549999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011475,"netValue":2.678,"totalNetValue":2.678,"netValue_forward":2.6779999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011475,"netValue":2.65,"totalNetValue":2.65,"netValue_forward":2.6499999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011475,"netValue":2.693,"totalNetValue":2.693,"netValue_forward":2.6929999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011475,"netValue":2.68,"totalNetValue":2.68,"netValue_forward":2.68},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011475,"netValue":2.675,"totalNetValue":2.675,"netValue_forward":2.675},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011475,"netValue":2.672,"totalNetValue":2.672,"netValue_forward":2.672},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011475,"netValue":2.674,"totalNetValue":2.674,"netValue_forward":2.6740000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011475,"netValue":2.693,"totalNetValue":2.693,"netValue_forward":2.693},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011475,"netValue":2.709,"totalNetValue":2.709,"netValue_forward":2.7089999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011475,"netValue":2.707,"totalNetValue":2.707,"netValue_forward":2.7069999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011475,"netValue":2.72,"totalNetValue":2.72,"netValue_forward":2.72},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011475,"netValue":2.79,"totalNetValue":2.79,"netValue_forward":2.79},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011475,"netValue":2.809,"totalNetValue":2.809,"netValue_forward":2.809},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011475,"netValue":2.728,"totalNetValue":2.728,"netValue_forward":2.728},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011475,"netValue":2.726,"totalNetValue":2.726,"netValue_forward":2.726},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011475,"netValue":2.753,"totalNetValue":2.753,"netValue_forward":2.753},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011475,"netValue":2.718,"totalNetValue":2.718,"netValue_forward":2.7180000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011475,"netValue":2.725,"totalNetValue":2.725,"netValue_forward":2.7250000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011475,"netValue":2.72,"totalNetValue":2.72,"netValue_forward":2.72},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011475,"netValue":2.742,"totalNetValue":2.742,"netValue_forward":2.7420000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011475,"netValue":2.767,"totalNetValue":2.767,"netValue_forward":2.7670000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011475,"netValue":2.777,"totalNetValue":2.777,"netValue_forward":2.777},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011475,"netValue":2.745,"totalNetValue":2.745,"netValue_forward":2.7450000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011475,"netValue":2.783,"totalNetValue":2.783,"netValue_forward":2.7830000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011475,"netValue":2.802,"totalNetValue":2.802,"netValue_forward":2.8020000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011475,"netValue":2.792,"totalNetValue":2.792,"netValue_forward":2.7920000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011475,"netValue":2.848,"totalNetValue":2.848,"netValue_forward":2.8480000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011475,"netValue":2.863,"totalNetValue":2.863,"netValue_forward":2.863000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011475,"netValue":2.834,"totalNetValue":2.834,"netValue_forward":2.8340000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011475,"netValue":2.82,"totalNetValue":2.82,"netValue_forward":2.8200000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011475,"netValue":2.842,"totalNetValue":2.842,"netValue_forward":2.8420000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011475,"netValue":2.808,"totalNetValue":2.808,"netValue_forward":2.8080000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011475,"netValue":2.827,"totalNetValue":2.827,"netValue_forward":2.827000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011475,"netValue":2.842,"totalNetValue":2.842,"netValue_forward":2.842000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011475,"netValue":2.815,"totalNetValue":2.815,"netValue_forward":2.815000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011475,"netValue":2.801,"totalNetValue":2.801,"netValue_forward":2.801000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011475,"netValue":2.784,"totalNetValue":2.784,"netValue_forward":2.7840000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011475,"netValue":2.842,"totalNetValue":2.842,"netValue_forward":2.842000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011475,"netValue":2.883,"totalNetValue":2.883,"netValue_forward":2.883000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011475,"netValue":2.87,"totalNetValue":2.87,"netValue_forward":2.8700000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011475,"netValue":2.829,"totalNetValue":2.829,"netValue_forward":2.829000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011475,"netValue":2.835,"totalNetValue":2.835,"netValue_forward":2.835000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011475,"netValue":2.897,"totalNetValue":2.897,"netValue_forward":2.8970000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011475,"netValue":2.863,"totalNetValue":2.863,"netValue_forward":2.863000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011475,"netValue":2.832,"totalNetValue":2.832,"netValue_forward":2.8320000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011475,"netValue":2.838,"totalNetValue":2.838,"netValue_forward":2.8380000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011475,"netValue":2.818,"totalNetValue":2.818,"netValue_forward":2.818000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011475,"netValue":2.763,"totalNetValue":2.763,"netValue_forward":2.7630000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011475,"netValue":2.745,"totalNetValue":2.745,"netValue_forward":2.745000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011475,"netValue":2.705,"totalNetValue":2.705,"netValue_forward":2.7050000000000014},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011475,"netValue":2.695,"totalNetValue":2.695,"netValue_forward":2.695000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011475,"netValue":2.734,"totalNetValue":2.734,"netValue_forward":2.7340000000000013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011475,"netValue":2.722,"totalNetValue":2.722,"netValue_forward":2.7220000000000013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011475,"netValue":2.73,"totalNetValue":2.73,"netValue_forward":2.730000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011475,"netValue":2.722,"totalNetValue":2.722,"netValue_forward":2.7220000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011475,"netValue":2.737,"totalNetValue":2.737,"netValue_forward":2.737000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011475,"netValue":2.717,"totalNetValue":2.717,"netValue_forward":2.717000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011475,"netValue":2.707,"totalNetValue":2.707,"netValue_forward":2.7070000000000016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011475,"netValue":2.701,"totalNetValue":2.701,"netValue_forward":2.7010000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011475,"netValue":2.691,"totalNetValue":2.691,"netValue_forward":2.691000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011475,"netValue":2.702,"totalNetValue":2.702,"netValue_forward":2.7020000000000013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011475,"netValue":2.729,"totalNetValue":2.729,"netValue_forward":2.7290000000000014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011475,"netValue":2.734,"totalNetValue":2.734,"netValue_forward":2.7340000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011475,"netValue":2.744,"totalNetValue":2.744,"netValue_forward":2.7440000000000015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011475,"netValue":2.747,"totalNetValue":2.747,"netValue_forward":2.7470000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011475,"netValue":2.743,"totalNetValue":2.743,"netValue_forward":2.7430000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011475,"netValue":2.734,"totalNetValue":2.734,"netValue_forward":2.734000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011475,"netValue":2.728,"totalNetValue":2.728,"netValue_forward":2.728000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011475,"netValue":2.701,"totalNetValue":2.701,"netValue_forward":2.7010000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011475,"netValue":2.68,"totalNetValue":2.68,"netValue_forward":2.6800000000000015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011475,"netValue":2.687,"totalNetValue":2.687,"netValue_forward":2.687000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011475,"netValue":2.689,"totalNetValue":2.689,"netValue_forward":2.6890000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011475,"netValue":2.65,"totalNetValue":2.65,"netValue_forward":2.6500000000000012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011475,"netValue":2.669,"totalNetValue":2.669,"netValue_forward":2.6690000000000014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011475,"netValue":2.676,"totalNetValue":2.676,"netValue_forward":2.6760000000000015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011475,"netValue":2.679,"totalNetValue":2.679,"netValue_forward":2.679000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011475,"netValue":2.689,"totalNetValue":2.689,"netValue_forward":2.6890000000000014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011475,"netValue":2.665,"totalNetValue":2.665,"netValue_forward":2.6650000000000014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011475,"netValue":2.648,"totalNetValue":2.648,"netValue_forward":2.6480000000000015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011475,"netValue":2.663,"totalNetValue":2.663,"netValue_forward":2.663000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011475,"netValue":2.679,"totalNetValue":2.679,"netValue_forward":2.679000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011475,"netValue":2.659,"totalNetValue":2.659,"netValue_forward":2.6590000000000016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011475,"netValue":2.679,"totalNetValue":2.679,"netValue_forward":2.679000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011475,"netValue":2.659,"totalNetValue":2.659,"netValue_forward":2.6590000000000016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011475,"netValue":2.637,"totalNetValue":2.637,"netValue_forward":2.6370000000000013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011475,"netValue":2.638,"totalNetValue":2.638,"netValue_forward":2.6380000000000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011475,"netValue":2.659,"totalNetValue":2.659,"netValue_forward":2.6590000000000016},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011475,"netValue":2.627,"totalNetValue":2.627,"netValue_forward":2.627000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011475,"netValue":2.581,"totalNetValue":2.581,"netValue_forward":2.5810000000000017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011475,"netValue":2.58,"totalNetValue":2.58,"netValue_forward":2.580000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011475,"netValue":2.591,"totalNetValue":2.591,"netValue_forward":2.5910000000000024},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011475,"netValue":2.642,"totalNetValue":2.642,"netValue_forward":2.642000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011475,"netValue":2.655,"totalNetValue":2.655,"netValue_forward":2.655000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011475,"netValue":2.67,"totalNetValue":2.67,"netValue_forward":2.6700000000000026},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011475,"netValue":2.663,"totalNetValue":2.663,"netValue_forward":2.663000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011475,"netValue":2.729,"totalNetValue":2.729,"netValue_forward":2.7290000000000023},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011475,"netValue":2.696,"totalNetValue":2.696,"netValue_forward":2.696000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011475,"netValue":2.639,"totalNetValue":2.639,"netValue_forward":2.639000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011475,"netValue":2.648,"totalNetValue":2.648,"netValue_forward":2.648000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011475,"netValue":2.639,"totalNetValue":2.639,"netValue_forward":2.639000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011475,"netValue":2.667,"totalNetValue":2.667,"netValue_forward":2.6670000000000025},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011475,"netValue":2.682,"totalNetValue":2.682,"netValue_forward":2.6820000000000026},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011475,"netValue":2.624,"totalNetValue":2.624,"netValue_forward":2.6240000000000028},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011475,"netValue":2.599,"totalNetValue":2.599,"netValue_forward":2.599000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011475,"netValue":2.621,"totalNetValue":2.621,"netValue_forward":2.621000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011475,"netValue":2.626,"totalNetValue":2.626,"netValue_forward":2.6260000000000026},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011475,"netValue":2.621,"totalNetValue":2.621,"netValue_forward":2.621000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011475,"netValue":2.602,"totalNetValue":2.602,"netValue_forward":2.6020000000000025},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011475,"netValue":2.589,"totalNetValue":2.589,"netValue_forward":2.5890000000000026},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011475,"netValue":2.626,"totalNetValue":2.626,"netValue_forward":2.6260000000000026},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011475,"netValue":2.664,"totalNetValue":2.664,"netValue_forward":2.6640000000000033},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011475,"netValue":2.668,"totalNetValue":2.668,"netValue_forward":2.6680000000000033},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011475,"netValue":2.609,"totalNetValue":2.609,"netValue_forward":2.609000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011475,"netValue":2.592,"totalNetValue":2.592,"netValue_forward":2.592000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011475,"netValue":2.605,"totalNetValue":2.605,"netValue_forward":2.6050000000000035},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011475,"netValue":2.605,"totalNetValue":2.605,"netValue_forward":2.6050000000000035},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011475,"netValue":2.589,"totalNetValue":2.589,"netValue_forward":2.589000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011475,"netValue":2.578,"totalNetValue":2.578,"netValue_forward":2.5780000000000034},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011475,"netValue":2.567,"totalNetValue":2.567,"netValue_forward":2.5670000000000037},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011475,"netValue":2.565,"totalNetValue":2.565,"netValue_forward":2.565000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011475,"netValue":2.568,"totalNetValue":2.568,"netValue_forward":2.5680000000000036},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011475,"netValue":2.571,"totalNetValue":2.571,"netValue_forward":2.5710000000000037},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011475,"netValue":2.553,"totalNetValue":2.553,"netValue_forward":2.553000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011475,"netValue":2.537,"totalNetValue":2.537,"netValue_forward":2.5370000000000035},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011475,"netValue":2.526,"totalNetValue":2.526,"netValue_forward":2.526000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011475,"netValue":2.55,"totalNetValue":2.55,"netValue_forward":2.550000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011475,"netValue":2.55,"totalNetValue":2.55,"netValue_forward":2.550000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011475,"netValue":2.532,"totalNetValue":2.532,"netValue_forward":2.5320000000000036},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011475,"netValue":2.563,"totalNetValue":2.563,"netValue_forward":2.563000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011475,"netValue":2.565,"totalNetValue":2.565,"netValue_forward":2.5650000000000044},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011475,"netValue":2.508,"totalNetValue":2.508,"netValue_forward":2.508000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011475,"netValue":2.564,"totalNetValue":2.564,"netValue_forward":2.5640000000000045},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011475,"netValue":2.56,"totalNetValue":2.56,"netValue_forward":2.5600000000000045},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011475,"netValue":2.564,"totalNetValue":2.564,"netValue_forward":2.5640000000000045},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011475,"netValue":2.549,"totalNetValue":2.549,"netValue_forward":2.5490000000000044},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011475,"netValue":2.487,"totalNetValue":2.487,"netValue_forward":2.4870000000000045},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011475,"netValue":2.518,"totalNetValue":2.518,"netValue_forward":2.5180000000000042},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011475,"netValue":2.45,"totalNetValue":2.45,"netValue_forward":2.450000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011475,"netValue":2.386,"totalNetValue":2.386,"netValue_forward":2.3860000000000037},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011475,"netValue":2.292,"totalNetValue":2.292,"netValue_forward":2.2920000000000034},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011475,"netValue":2.494,"totalNetValue":2.494,"netValue_forward":2.494000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011475,"netValue":2.497,"totalNetValue":2.497,"netValue_forward":2.497000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011475,"netValue":2.492,"totalNetValue":2.492,"netValue_forward":2.492000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011475,"netValue":2.499,"totalNetValue":2.499,"netValue_forward":2.499000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011475,"netValue":2.496,"totalNetValue":2.496,"netValue_forward":2.4960000000000035},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011475,"netValue":2.498,"totalNetValue":2.498,"netValue_forward":2.498000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011475,"netValue":2.461,"totalNetValue":2.461,"netValue_forward":2.4610000000000034},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011475,"netValue":2.463,"totalNetValue":2.463,"netValue_forward":2.463000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011475,"netValue":2.47,"totalNetValue":2.47,"netValue_forward":2.470000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011475,"netValue":2.442,"totalNetValue":2.442,"netValue_forward":2.4420000000000037},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011475,"netValue":2.468,"totalNetValue":2.468,"netValue_forward":2.4680000000000035},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011475,"netValue":2.503,"totalNetValue":2.503,"netValue_forward":2.5030000000000037},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011475,"netValue":2.515,"totalNetValue":2.515,"netValue_forward":2.5150000000000037},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011475,"netValue":2.511,"totalNetValue":2.511,"netValue_forward":2.5110000000000037},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011475,"netValue":2.499,"totalNetValue":2.499,"netValue_forward":2.4990000000000037},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011475,"netValue":2.414,"totalNetValue":2.414,"netValue_forward":2.4140000000000037},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011475,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.4060000000000037},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011475,"netValue":2.395,"totalNetValue":2.395,"netValue_forward":2.3950000000000036},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011475,"netValue":2.333,"totalNetValue":2.333,"netValue_forward":2.3330000000000037},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011475,"netValue":2.343,"totalNetValue":2.343,"netValue_forward":2.3430000000000035},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011475,"netValue":2.336,"totalNetValue":2.336,"netValue_forward":2.3360000000000034},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011475,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.2820000000000036},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011475,"netValue":2.247,"totalNetValue":2.247,"netValue_forward":2.2470000000000034},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011475,"netValue":2.248,"totalNetValue":2.248,"netValue_forward":2.2480000000000033},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011475,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.2250000000000036},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011475,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.2560000000000033},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011475,"netValue":2.194,"totalNetValue":2.194,"netValue_forward":2.194000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011475,"netValue":2.183,"totalNetValue":2.183,"netValue_forward":2.1830000000000034},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011475,"netValue":2.207,"totalNetValue":2.207,"netValue_forward":2.2070000000000034},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011475,"netValue":2.203,"totalNetValue":2.203,"netValue_forward":2.2030000000000034},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011475,"netValue":2.2,"totalNetValue":2.2,"netValue_forward":2.2000000000000037},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011475,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.1580000000000035},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011475,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.124000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011475,"netValue":2.183,"totalNetValue":2.183,"netValue_forward":2.1830000000000034},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011475,"netValue":2.189,"totalNetValue":2.189,"netValue_forward":2.189000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011475,"netValue":2.169,"totalNetValue":2.169,"netValue_forward":2.169000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011475,"netValue":2.164,"totalNetValue":2.164,"netValue_forward":2.164000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011475,"netValue":2.169,"totalNetValue":2.169,"netValue_forward":2.169000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011475,"netValue":2.18,"totalNetValue":2.18,"netValue_forward":2.1800000000000037},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011475,"netValue":2.153,"totalNetValue":2.153,"netValue_forward":2.153000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011475,"netValue":2.117,"totalNetValue":2.117,"netValue_forward":2.1170000000000035},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011475,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.0900000000000034},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011475,"netValue":2.129,"totalNetValue":2.129,"netValue_forward":2.1290000000000036},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011475,"netValue":2.144,"totalNetValue":2.144,"netValue_forward":2.1440000000000037},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011475,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":2.1180000000000034},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011475,"netValue":2.126,"totalNetValue":2.126,"netValue_forward":2.126000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011475,"netValue":2.174,"totalNetValue":2.174,"netValue_forward":2.1740000000000035},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011475,"netValue":2.172,"totalNetValue":2.172,"netValue_forward":2.1720000000000037},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011475,"netValue":2.164,"totalNetValue":2.164,"netValue_forward":2.1640000000000037},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011475,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.1410000000000036},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011475,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":2.119000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011475,"netValue":2.13,"totalNetValue":2.13,"netValue_forward":2.130000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011475,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.060000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011475,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.068000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011475,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.135000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011475,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.158000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011475,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.134000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011475,"netValue":2.107,"totalNetValue":2.107,"netValue_forward":2.107000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011475,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.1360000000000046},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011475,"netValue":2.194,"totalNetValue":2.194,"netValue_forward":2.1940000000000044},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011475,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.190000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011475,"netValue":2.217,"totalNetValue":2.217,"netValue_forward":2.217000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011475,"netValue":2.224,"totalNetValue":2.224,"netValue_forward":2.2240000000000046},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011475,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.2380000000000044},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011475,"netValue":2.226,"totalNetValue":2.226,"netValue_forward":2.2260000000000044},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011475,"netValue":2.259,"totalNetValue":2.259,"netValue_forward":2.2590000000000043},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011475,"netValue":2.213,"totalNetValue":2.213,"netValue_forward":2.213000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011475,"netValue":2.253,"totalNetValue":2.253,"netValue_forward":2.2530000000000046},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011475,"netValue":2.218,"totalNetValue":2.218,"netValue_forward":2.218000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011475,"netValue":2.202,"totalNetValue":2.202,"netValue_forward":2.2020000000000044},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011475,"netValue":2.215,"totalNetValue":2.215,"netValue_forward":2.2150000000000043},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011475,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.2540000000000044},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011475,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.285000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011475,"netValue":2.315,"totalNetValue":2.315,"netValue_forward":2.3150000000000044},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011475,"netValue":2.247,"totalNetValue":2.247,"netValue_forward":2.2470000000000043},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011475,"netValue":2.222,"totalNetValue":2.222,"netValue_forward":2.222000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011475,"netValue":2.171,"totalNetValue":2.171,"netValue_forward":2.171000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011475,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.179000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011475,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":2.161000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011475,"netValue":2.165,"totalNetValue":2.165,"netValue_forward":2.1650000000000045},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011475,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.195000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011475,"netValue":2.214,"totalNetValue":2.214,"netValue_forward":2.214000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011475,"netValue":2.169,"totalNetValue":2.169,"netValue_forward":2.169000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011475,"netValue":2.115,"totalNetValue":2.115,"netValue_forward":2.1150000000000038},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011475,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.139000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011475,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.096000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011475,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.0780000000000043},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011475,"netValue":2.073,"totalNetValue":2.073,"netValue_forward":2.073000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011475,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.162000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011475,"netValue":2.157,"totalNetValue":2.157,"netValue_forward":2.1570000000000045},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011475,"netValue":2.154,"totalNetValue":2.154,"netValue_forward":2.154000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011475,"netValue":2.13,"totalNetValue":2.13,"netValue_forward":2.130000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011475,"netValue":2.171,"totalNetValue":2.171,"netValue_forward":2.1710000000000043},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011475,"netValue":2.212,"totalNetValue":2.212,"netValue_forward":2.2120000000000046},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011475,"netValue":2.258,"totalNetValue":2.258,"netValue_forward":2.258000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011475,"netValue":2.277,"totalNetValue":2.277,"netValue_forward":2.277000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011475,"netValue":2.278,"totalNetValue":2.278,"netValue_forward":2.278000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011475,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.275000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011475,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.3120000000000047},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011475,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.2230000000000047},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011475,"netValue":2.214,"totalNetValue":2.214,"netValue_forward":2.2140000000000053},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011475,"netValue":2.189,"totalNetValue":2.189,"netValue_forward":2.1890000000000054},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011475,"netValue":2.15,"totalNetValue":2.15,"netValue_forward":2.1500000000000052},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011475,"netValue":2.142,"totalNetValue":2.142,"netValue_forward":2.1420000000000052},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011475,"netValue":2.165,"totalNetValue":2.165,"netValue_forward":2.1650000000000054},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011475,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.1790000000000056},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011475,"netValue":2.206,"totalNetValue":2.206,"netValue_forward":2.2060000000000057},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011475,"netValue":2.168,"totalNetValue":2.168,"netValue_forward":2.168000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011475,"netValue":2.146,"totalNetValue":2.146,"netValue_forward":2.1460000000000052},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011475,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.156000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011475,"netValue":2.18,"totalNetValue":2.18,"netValue_forward":2.180000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011475,"netValue":2.143,"totalNetValue":2.143,"netValue_forward":2.143000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011475,"netValue":2.122,"totalNetValue":2.122,"netValue_forward":2.122000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011475,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.0690000000000053},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011475,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.0940000000000056},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011475,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.0940000000000056},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011475,"netValue":2.16,"totalNetValue":2.16,"netValue_forward":2.160000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011475,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.116000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011475,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.1780000000000057},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011475,"netValue":2.15,"totalNetValue":2.15,"netValue_forward":2.1500000000000057},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011475,"netValue":2.363,"totalNetValue":2.363,"netValue_forward":2.363000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011475,"netValue":2.284,"totalNetValue":2.284,"netValue_forward":2.284000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011475,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.0900000000000056},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011475,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.9720000000000055},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011475,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.8620000000000054},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011475,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.8620000000000054},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011475,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7810000000000052},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011475,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7800000000000054},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011475,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7920000000000054},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011475,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.754000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011475,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7590000000000052},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011475,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7820000000000054},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011475,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8090000000000057},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011475,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8060000000000058},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011475,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8160000000000058},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011475,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8340000000000058},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011475,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.8670000000000055},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011475,"netValue":1.852,"totalNetValue":1.852,"netValue_forward":1.852000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011475,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.871000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011475,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.849000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011475,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.9020000000000061},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011475,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.8620000000000065},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011475,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8350000000000064},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011475,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.8430000000000064},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011475,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8590000000000062},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011475,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.844000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011475,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.834000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011475,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.851000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011475,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.871000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011475,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.909000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011475,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.931000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011475,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9520000000000057},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011475,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.9540000000000062},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011475,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.9850000000000063},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011475,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9870000000000063},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011475,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9760000000000064},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011475,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.002000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011475,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.9780000000000062},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011475,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.001000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011475,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.9840000000000058},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011475,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.9850000000000059},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011475,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9740000000000058},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011475,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.9960000000000058},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011475,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.9240000000000057},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011475,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.925000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011475,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.951000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011475,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9440000000000057},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011475,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9440000000000057},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011475,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.9840000000000058},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011475,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.053000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011475,"netValue":2.081,"totalNetValue":2.081,"netValue_forward":2.0810000000000057},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011475,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.076000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011475,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.0680000000000063},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011475,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.0490000000000057},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011475,"netValue":2.059,"totalNetValue":2.059,"netValue_forward":2.059000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011475,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.0490000000000057},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011475,"netValue":2.052,"totalNetValue":2.052,"netValue_forward":2.052000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011475,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.034000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011475,"netValue":2.03,"totalNetValue":2.03,"netValue_forward":2.030000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011475,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.0480000000000054},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011475,"netValue":2.091,"totalNetValue":2.091,"netValue_forward":2.0910000000000055},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011475,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":2.0870000000000055},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011475,"netValue":2.13,"totalNetValue":2.13,"netValue_forward":2.1300000000000057},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011475,"netValue":2.157,"totalNetValue":2.157,"netValue_forward":2.157000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011475,"netValue":2.189,"totalNetValue":2.189,"netValue_forward":2.189000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011475,"netValue":2.157,"totalNetValue":2.157,"netValue_forward":2.157000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011475,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.1580000000000052},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011475,"netValue":2.177,"totalNetValue":2.177,"netValue_forward":2.177000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011475,"netValue":2.202,"totalNetValue":2.202,"netValue_forward":2.2020000000000057},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011475,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.188000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011475,"netValue":2.186,"totalNetValue":2.186,"netValue_forward":2.186000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011475,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.243000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011475,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.2490000000000063},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011475,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.271000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011475,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.3000000000000065},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011475,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.3180000000000067},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011475,"netValue":2.332,"totalNetValue":2.332,"netValue_forward":2.3320000000000065},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011475,"netValue":2.329,"totalNetValue":2.329,"netValue_forward":2.329000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011475,"netValue":2.381,"totalNetValue":2.381,"netValue_forward":2.3810000000000064},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011475,"netValue":2.388,"totalNetValue":2.388,"netValue_forward":2.3880000000000066},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011475,"netValue":2.404,"totalNetValue":2.404,"netValue_forward":2.404000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011475,"netValue":2.413,"totalNetValue":2.413,"netValue_forward":2.413000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011475,"netValue":2.448,"totalNetValue":2.448,"netValue_forward":2.4480000000000066},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011475,"netValue":2.49,"totalNetValue":2.49,"netValue_forward":2.4900000000000073},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011475,"netValue":2.478,"totalNetValue":2.478,"netValue_forward":2.4780000000000073},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011475,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.476000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011475,"netValue":2.475,"totalNetValue":2.475,"netValue_forward":2.475000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011475,"netValue":2.509,"totalNetValue":2.509,"netValue_forward":2.509000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011475,"netValue":2.512,"totalNetValue":2.512,"netValue_forward":2.512000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011475,"netValue":2.553,"totalNetValue":2.553,"netValue_forward":2.553000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011475,"netValue":2.554,"totalNetValue":2.554,"netValue_forward":2.5540000000000074},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011475,"netValue":2.564,"totalNetValue":2.564,"netValue_forward":2.5640000000000076},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011475,"netValue":2.611,"totalNetValue":2.611,"netValue_forward":2.6110000000000073},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011475,"netValue":2.649,"totalNetValue":2.649,"netValue_forward":2.649000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011475,"netValue":2.651,"totalNetValue":2.651,"netValue_forward":2.651000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011475,"netValue":2.636,"totalNetValue":2.636,"netValue_forward":2.6360000000000072},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011475,"netValue":2.617,"totalNetValue":2.617,"netValue_forward":2.617000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011475,"netValue":2.615,"totalNetValue":2.615,"netValue_forward":2.6150000000000073},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011475,"netValue":2.653,"totalNetValue":2.653,"netValue_forward":2.653000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011475,"netValue":2.632,"totalNetValue":2.632,"netValue_forward":2.632000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011475,"netValue":2.641,"totalNetValue":2.641,"netValue_forward":2.641000000000007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011475,"netValue":2.646,"totalNetValue":2.646,"netValue_forward":2.646000000000007},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011475,"netValue":2.63,"totalNetValue":2.63,"netValue_forward":2.6300000000000066},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011475,"netValue":2.615,"totalNetValue":2.615,"netValue_forward":2.6150000000000064},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011475,"netValue":2.617,"totalNetValue":2.617,"netValue_forward":2.617000000000006},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011475,"netValue":2.512,"totalNetValue":2.512,"netValue_forward":2.5120000000000067},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011475,"netValue":2.512,"totalNetValue":2.512,"netValue_forward":2.5120000000000067}]}