window.pageData = {"startDate":"2024-04-28T05:05:50.636Z","endDate":"2026-04-28T05:05:50.636Z","stock":{"_id":3000000011475,"name":"工银瑞信消费服务行业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011475","tickerId":11475,"shortName":"工银消费服务混合C","exchange":"jj","followedNum":8,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxxffwhyhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"林梦","stockType":"fund_manager","stockCode":"8801478880","exchange":"fm","tickerId":1213177140}],"hotMetrics":{"fss":{"stockId":3000000011475,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0966,"f_ind_h_s_r":0.9034,"f_h_a":1693,"f_h_s_a":1033,"f_ind_h_s_r_c_1y":-0.0364000000000001,"f_ind_h_s_r_c_hy":0.1351,"f_ins_h_s_r_c_1y":0.03640000000000001,"f_ins_h_s_r_c_hy":-0.1351,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011475,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9347705300588954,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.7192295135488084,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.9478982300884956,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9623201644211007,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.9830772923667787,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.9703367875647668,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.90324449594438,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.9632352941176471,"f_p_r_y5_ssc":4275,"f_p_r_y5_ssrp":0.8317735142723444},"fp":{"stockId":3000000011475,"type":"fp","f_p_r_fys":-0.051373954599761684,"f_p_r_m1":0.014480408858603688,"f_p_r_m3":-0.11843079200592177,"f_p_r_m6":-0.10953271028037381,"f_p_r_y1":-0.06588235294117772,"f_cagr_p_r_fs":-0.07891673674130029,"f_p_r_d1":-0.004268032437046543,"f_p_r_y2":-0.0391286809197281,"f_p_r_y3":-0.06807511737089378,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y5":-0.19662731871838102},"ff":{"stockId":3000000011475,"type":"ff","f_m_f":1444062,"f_m_f_r":0.012,"f_c_f":240677,"f_c_f_r":0.002,"f_m_a_c_f":1684739,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011475,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":2.382,"f_nv_cr":-0.007499999999999951},"f_as":{"stockId":3000000011475,"type":"f_as","f_tas":61949783.176,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000481013,"stockCode":"481013","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-03-27T16:00:00.000Z","setUpScale":2650780000,"market":"a","tickerId":481013,"custody":"中国农业银行股份有限公司","name":"工银瑞信消费服务行业混合型证券投资基金","shortName":"工银消费服务混合A","fundSecondLevel":"hybrid","__csrcFundId":3070,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:53.471Z","masterFundFlag":1,"inceptionDate":"2011-04-20T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银消费服务混合","memoNum":1,"pinyin":"gyrxxffwhyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481013,"stockId":3010,"holdings":467888,"marketCap":14434344,"netValueRatio":0.0673,"quarterlyChange":-0.1178152702316273,"stock":{"stockCode":"003010","tickerId":3010,"exchange":"sz","stockType":"company","name":"若羽臣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481013,"stockId":2831,"holdings":439000,"marketCap":13916300,"netValueRatio":0.0649,"quarterlyChange":0.11189056471413461,"stock":{"stockCode":"002831","exchange":"sz","stockType":"company","tickerId":2831,"name":"裕同科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481013,"stockId":603605,"holdings":219000,"marketCap":13319580,"netValueRatio":0.0621,"quarterlyChange":-0.11185747663551393,"stock":{"stockCode":"603605","exchange":"sh","stockType":"company","tickerId":603605,"name":"珀莱雅"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481013,"stockId":799,"holdings":280000,"marketCap":11978400,"netValueRatio":0.0558,"quarterlyChange":-0.21619640894100367,"stock":{"stockCode":"000799","exchange":"sz","stockType":"company","tickerId":799,"name":"酒鬼酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481013,"stockId":2627,"holdings":1480000,"marketCap":11751200,"netValueRatio":0.0548,"quarterlyChange":0.07008086253369283,"stock":{"stockCode":"002627","exchange":"sz","stockType":"company","tickerId":2627,"name":"三峡旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481013,"stockId":300858,"holdings":576500,"marketCap":10740195,"netValueRatio":0.0501,"quarterlyChange":0.11091234347048218,"stock":{"stockCode":"300858","tickerId":300858,"exchange":"sz","stockType":"company","name":"科拓生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481013,"stockId":301110,"holdings":160000,"marketCap":8865600,"netValueRatio":0.0413,"quarterlyChange":-0.1627379873073438,"stock":{"stockCode":"301110","tickerId":301110,"exchange":"sz","stockType":"company","name":"青木科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481013,"stockId":301033,"holdings":129300,"marketCap":7651974,"netValueRatio":0.0357,"quarterlyChange":-0.12325925925925929,"stock":{"stockCode":"301033","tickerId":301033,"exchange":"sz","stockType":"company","name":"迈普医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481013,"stockId":605016,"holdings":300000,"marketCap":7470000,"netValueRatio":0.0348,"quarterlyChange":0.15277777777777746,"stock":{"stockCode":"605016","tickerId":605016,"exchange":"sh","stockType":"company","name":"百龙创园"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481013,"stockId":300003,"holdings":453967,"marketCap":7354265,"netValueRatio":0.0343,"quarterlyChange":0.024667931688804323,"stock":{"stockCode":"300003","exchange":"sz","stockType":"company","tickerId":300003,"name":"乐普医疗"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011475,"date":"2026-04-26T16:00:00.000Z","nv":2.382,"tnv":2.382},{"stockId":3000000011475,"date":"2026-04-23T16:00:00.000Z","nv":2.4,"tnv":2.4},{"stockId":3000000011475,"date":"2026-04-22T16:00:00.000Z","nv":2.398,"tnv":2.398},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011475,"nv":2.388,"tnv":2.388},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011475,"nv":2.402,"tnv":2.402},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011475,"nv":2.404,"tnv":2.404},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011475,"nv":2.39,"tnv":2.39},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011475,"nv":2.417,"tnv":2.417},{"stockId":3000000011475,"date":"2026-04-14T16:00:00.000Z","nv":2.379,"tnv":2.379},{"stockId":3000000011475,"date":"2026-04-13T16:00:00.000Z","nv":2.365,"tnv":2.365},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011475,"nv":2.362,"tnv":2.362},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011475,"nv":2.374,"tnv":2.374},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011475,"nv":2.363,"tnv":2.363},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011475,"nv":2.403,"tnv":2.403},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011475,"nv":2.321,"tnv":2.321},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011475,"nv":2.319,"tnv":2.319},{"stockId":3000000011475,"date":"2026-04-01T16:00:00.000Z","nv":2.359,"tnv":2.359},{"stockId":3000000011475,"date":"2026-03-31T16:00:00.000Z","nv":2.38,"tnv":2.38},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011475,"nv":2.318,"tnv":2.318},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011475,"nv":2.354,"tnv":2.354},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011475,"nv":2.348,"tnv":2.348},{"stockId":3000000011475,"date":"2026-03-25T16:00:00.000Z","nv":2.29,"tnv":2.29},{"stockId":3000000011475,"date":"2026-03-24T16:00:00.000Z","nv":2.321,"tnv":2.321},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011475,"nv":2.282,"tnv":2.282},{"stockId":3000000011475,"date":"2026-03-22T16:00:00.000Z","nv":2.227,"tnv":2.227},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011475,"nv":2.353,"tnv":2.353},{"stockId":3000000011475,"date":"2026-03-18T16:00:00.000Z","nv":2.398,"tnv":2.398},{"stockId":3000000011475,"date":"2026-03-17T16:00:00.000Z","nv":2.462,"tnv":2.462},{"stockId":3000000011475,"date":"2026-03-16T16:00:00.000Z","nv":2.462,"tnv":2.462},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011475,"nv":2.5,"tnv":2.5},{"stockId":3000000011475,"date":"2026-03-12T16:00:00.000Z","nv":2.476,"tnv":2.476},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011475,"nv":2.456,"tnv":2.456},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011475,"nv":2.473,"tnv":2.473},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011475,"nv":2.479,"tnv":2.479},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011475,"nv":2.438,"tnv":2.438},{"stockId":3000000011475,"date":"2026-03-05T16:00:00.000Z","nv":2.471,"tnv":2.471},{"stockId":3000000011475,"date":"2026-03-04T16:00:00.000Z","nv":2.433,"tnv":2.433},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011475,"nv":2.421,"tnv":2.421},{"stockId":3000000011475,"date":"2026-03-02T16:00:00.000Z","nv":2.467,"tnv":2.467},{"stockId":3000000011475,"date":"2026-03-01T16:00:00.000Z","nv":2.525,"tnv":2.525},{"stockId":3000000011475,"date":"2026-02-26T16:00:00.000Z","nv":2.6,"tnv":2.6},{"stockId":3000000011475,"date":"2026-02-25T16:00:00.000Z","nv":2.584,"tnv":2.584},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011475,"nv":2.613,"tnv":2.613},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011475,"nv":2.603,"tnv":2.603},{"stockId":3000000011475,"date":"2026-02-12T16:00:00.000Z","nv":2.636,"tnv":2.636},{"stockId":3000000011475,"date":"2026-02-11T16:00:00.000Z","nv":2.663,"tnv":2.663},{"stockId":3000000011475,"date":"2026-02-10T16:00:00.000Z","nv":2.69,"tnv":2.69},{"stockId":3000000011475,"date":"2026-02-09T16:00:00.000Z","nv":2.718,"tnv":2.718},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011475,"nv":2.741,"tnv":2.741},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011475,"nv":2.738,"tnv":2.738},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011475,"nv":2.772,"tnv":2.772},{"stockId":3000000011475,"date":"2026-02-03T16:00:00.000Z","nv":2.738,"tnv":2.738},{"stockId":3000000011475,"date":"2026-02-02T16:00:00.000Z","nv":2.735,"tnv":2.735},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011475,"nv":2.708,"tnv":2.708},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011475,"nv":2.722,"tnv":2.722},{"stockId":3000000011475,"date":"2026-01-28T16:00:00.000Z","nv":2.724,"tnv":2.724},{"stockId":3000000011475,"date":"2026-01-27T16:00:00.000Z","nv":2.671,"tnv":2.671},{"stockId":3000000011475,"date":"2026-01-26T16:00:00.000Z","nv":2.702,"tnv":2.702},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011475,"nv":2.732,"tnv":2.732},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011475,"nv":2.761,"tnv":2.761},{"stockId":3000000011475,"date":"2026-01-21T16:00:00.000Z","nv":2.712,"tnv":2.712},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011475,"nv":2.704,"tnv":2.704},{"stockId":3000000011475,"date":"2026-01-19T16:00:00.000Z","nv":2.693,"tnv":2.693},{"stockId":3000000011475,"date":"2026-01-18T16:00:00.000Z","nv":2.664,"tnv":2.664},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011475,"nv":2.648,"tnv":2.648},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011475,"nv":2.66,"tnv":2.66},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011475,"nv":2.692,"tnv":2.692},{"stockId":3000000011475,"date":"2026-01-12T16:00:00.000Z","nv":2.681,"tnv":2.681},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011475,"nv":2.707,"tnv":2.707},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011475,"nv":2.607,"tnv":2.607},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011475,"nv":2.576,"tnv":2.576},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011475,"nv":2.546,"tnv":2.546},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011475,"nv":2.548,"tnv":2.548},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011475,"nv":2.542,"tnv":2.542},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011475,"nv":2.511,"tnv":2.511},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011475,"nv":2.516,"tnv":2.516},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011475,"nv":2.518,"tnv":2.518},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011475,"nv":2.531,"tnv":2.531},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011475,"nv":2.556,"tnv":2.556},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011475,"nv":2.533,"tnv":2.533},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011475,"nv":2.527,"tnv":2.527},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011475,"nv":2.558,"tnv":2.558},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011475,"nv":2.568,"tnv":2.568},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011475,"nv":2.489,"tnv":2.489},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011475,"nv":2.496,"tnv":2.496},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011475,"nv":2.476,"tnv":2.476},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011475,"nv":2.473,"tnv":2.473},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011475,"nv":2.463,"tnv":2.463},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011475,"nv":2.465,"tnv":2.465},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011475,"nv":2.5,"tnv":2.5},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011475,"nv":2.497,"tnv":2.497},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011475,"nv":2.546,"tnv":2.546},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011475,"nv":2.542,"tnv":2.542},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011475,"nv":2.535,"tnv":2.535},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011475,"nv":2.586,"tnv":2.586},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011475,"nv":2.604,"tnv":2.604},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011475,"nv":2.614,"tnv":2.614},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011475,"nv":2.604,"tnv":2.604},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011475,"nv":2.582,"tnv":2.582},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011475,"nv":2.58,"tnv":2.58},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011475,"nv":2.616,"tnv":2.616},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011475,"nv":2.584,"tnv":2.584},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011475,"nv":2.568,"tnv":2.568},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011475,"nv":2.622,"tnv":2.622},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011475,"nv":2.651,"tnv":2.651},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011475,"nv":2.646,"tnv":2.646},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011475,"nv":2.639,"tnv":2.639},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011475,"nv":2.653,"tnv":2.653},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011475,"nv":2.692,"tnv":2.692},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011475,"nv":2.676,"tnv":2.676},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011475,"nv":2.675,"tnv":2.675},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011475,"nv":2.689,"tnv":2.689},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011475,"nv":2.602,"tnv":2.602},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011475,"nv":2.616,"tnv":2.616},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011475,"nv":2.605,"tnv":2.605},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011475,"nv":2.6,"tnv":2.6},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011475,"nv":2.655,"tnv":2.655},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011475,"nv":2.678,"tnv":2.678},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011475,"nv":2.65,"tnv":2.65},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011475,"nv":2.693,"tnv":2.693},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011475,"nv":2.68,"tnv":2.68},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011475,"nv":2.675,"tnv":2.675},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011475,"nv":2.672,"tnv":2.672},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011475,"nv":2.674,"tnv":2.674},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011475,"nv":2.693,"tnv":2.693},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011475,"nv":2.709,"tnv":2.709},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011475,"nv":2.707,"tnv":2.707},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011475,"nv":2.72,"tnv":2.72},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011475,"nv":2.79,"tnv":2.79},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011475,"nv":2.809,"tnv":2.809},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011475,"nv":2.728,"tnv":2.728},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011475,"nv":2.726,"tnv":2.726},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011475,"nv":2.753,"tnv":2.753},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011475,"nv":2.718,"tnv":2.718},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011475,"nv":2.725,"tnv":2.725},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011475,"nv":2.72,"tnv":2.72},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011475,"nv":2.742,"tnv":2.742},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011475,"nv":2.767,"tnv":2.767},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011475,"nv":2.777,"tnv":2.777},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011475,"nv":2.745,"tnv":2.745},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011475,"nv":2.783,"tnv":2.783},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011475,"nv":2.802,"tnv":2.802},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011475,"nv":2.792,"tnv":2.792},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011475,"nv":2.848,"tnv":2.848},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011475,"nv":2.863,"tnv":2.863},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011475,"nv":2.834,"tnv":2.834},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011475,"nv":2.82,"tnv":2.82},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011475,"nv":2.842,"tnv":2.842},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011475,"nv":2.808,"tnv":2.808},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011475,"nv":2.827,"tnv":2.827},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011475,"nv":2.842,"tnv":2.842},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011475,"nv":2.815,"tnv":2.815},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011475,"nv":2.801,"tnv":2.801},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011475,"nv":2.784,"tnv":2.784},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011475,"nv":2.842,"tnv":2.842},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011475,"nv":2.883,"tnv":2.883},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011475,"nv":2.87,"tnv":2.87},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011475,"nv":2.829,"tnv":2.829},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011475,"nv":2.835,"tnv":2.835},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011475,"nv":2.897,"tnv":2.897},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011475,"nv":2.863,"tnv":2.863},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011475,"nv":2.832,"tnv":2.832},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011475,"nv":2.838,"tnv":2.838},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011475,"nv":2.818,"tnv":2.818},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011475,"nv":2.763,"tnv":2.763},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011475,"nv":2.745,"tnv":2.745},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011475,"nv":2.705,"tnv":2.705},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011475,"nv":2.695,"tnv":2.695},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011475,"nv":2.734,"tnv":2.734},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011475,"nv":2.722,"tnv":2.722},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011475,"nv":2.73,"tnv":2.73},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011475,"nv":2.722,"tnv":2.722},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011475,"nv":2.737,"tnv":2.737},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011475,"nv":2.717,"tnv":2.717},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011475,"nv":2.707,"tnv":2.707},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011475,"nv":2.701,"tnv":2.701},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011475,"nv":2.691,"tnv":2.691},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011475,"nv":2.702,"tnv":2.702},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011475,"nv":2.729,"tnv":2.729},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011475,"nv":2.734,"tnv":2.734},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011475,"nv":2.744,"tnv":2.744},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011475,"nv":2.747,"tnv":2.747},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011475,"nv":2.743,"tnv":2.743},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011475,"nv":2.734,"tnv":2.734},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011475,"nv":2.728,"tnv":2.728},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011475,"nv":2.701,"tnv":2.701},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011475,"nv":2.68,"tnv":2.68},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011475,"nv":2.687,"tnv":2.687},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011475,"nv":2.689,"tnv":2.689},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011475,"nv":2.65,"tnv":2.65},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011475,"nv":2.669,"tnv":2.669},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011475,"nv":2.676,"tnv":2.676},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011475,"nv":2.679,"tnv":2.679},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011475,"nv":2.689,"tnv":2.689},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011475,"nv":2.665,"tnv":2.665},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011475,"nv":2.648,"tnv":2.648},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011475,"nv":2.663,"tnv":2.663},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011475,"nv":2.679,"tnv":2.679},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011475,"nv":2.659,"tnv":2.659},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011475,"nv":2.679,"tnv":2.679},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011475,"nv":2.659,"tnv":2.659},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011475,"nv":2.637,"tnv":2.637},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011475,"nv":2.638,"tnv":2.638},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011475,"nv":2.659,"tnv":2.659},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011475,"nv":2.627,"tnv":2.627},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011475,"nv":2.581,"tnv":2.581},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011475,"nv":2.58,"tnv":2.58},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011475,"nv":2.591,"tnv":2.591},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011475,"nv":2.642,"tnv":2.642},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011475,"nv":2.655,"tnv":2.655},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011475,"nv":2.67,"tnv":2.67},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011475,"nv":2.663,"tnv":2.663},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011475,"nv":2.729,"tnv":2.729},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011475,"nv":2.696,"tnv":2.696},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011475,"nv":2.639,"tnv":2.639},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011475,"nv":2.648,"tnv":2.648},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011475,"nv":2.639,"tnv":2.639},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011475,"nv":2.667,"tnv":2.667},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011475,"nv":2.682,"tnv":2.682},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011475,"nv":2.624,"tnv":2.624},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011475,"nv":2.599,"tnv":2.599},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011475,"nv":2.621,"tnv":2.621},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011475,"nv":2.626,"tnv":2.626},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011475,"nv":2.621,"tnv":2.621},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011475,"nv":2.602,"tnv":2.602},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011475,"nv":2.589,"tnv":2.589},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011475,"nv":2.626,"tnv":2.626},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011475,"nv":2.664,"tnv":2.664},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011475,"nv":2.668,"tnv":2.668},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011475,"nv":2.609,"tnv":2.609},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011475,"nv":2.592,"tnv":2.592},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011475,"nv":2.605,"tnv":2.605},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011475,"nv":2.605,"tnv":2.605},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011475,"nv":2.589,"tnv":2.589},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011475,"nv":2.578,"tnv":2.578},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011475,"nv":2.567,"tnv":2.567},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011475,"nv":2.565,"tnv":2.565},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011475,"nv":2.568,"tnv":2.568},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011475,"nv":2.571,"tnv":2.571},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011475,"nv":2.553,"tnv":2.553},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011475,"nv":2.537,"tnv":2.537},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011475,"nv":2.526,"tnv":2.526},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011475,"nv":2.55,"tnv":2.55},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011475,"nv":2.55,"tnv":2.55},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011475,"nv":2.532,"tnv":2.532},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011475,"nv":2.563,"tnv":2.563},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011475,"nv":2.565,"tnv":2.565},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011475,"nv":2.508,"tnv":2.508},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011475,"nv":2.564,"tnv":2.564},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011475,"nv":2.56,"tnv":2.56},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011475,"nv":2.564,"tnv":2.564},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011475,"nv":2.549,"tnv":2.549},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011475,"nv":2.487,"tnv":2.487},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011475,"nv":2.518,"tnv":2.518},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011475,"nv":2.45,"tnv":2.45},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011475,"nv":2.386,"tnv":2.386},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011475,"nv":2.292,"tnv":2.292},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011475,"nv":2.494,"tnv":2.494},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011475,"nv":2.497,"tnv":2.497},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011475,"nv":2.492,"tnv":2.492},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011475,"nv":2.499,"tnv":2.499},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011475,"nv":2.496,"tnv":2.496},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011475,"nv":2.498,"tnv":2.498},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011475,"nv":2.461,"tnv":2.461},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011475,"nv":2.463,"tnv":2.463},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011475,"nv":2.47,"tnv":2.47},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011475,"nv":2.442,"tnv":2.442},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011475,"nv":2.468,"tnv":2.468},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011475,"nv":2.503,"tnv":2.503},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011475,"nv":2.515,"tnv":2.515},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011475,"nv":2.511,"tnv":2.511},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011475,"nv":2.499,"tnv":2.499},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011475,"nv":2.414,"tnv":2.414},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011475,"nv":2.406,"tnv":2.406},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011475,"nv":2.395,"tnv":2.395},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011475,"nv":2.333,"tnv":2.333},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011475,"nv":2.343,"tnv":2.343},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011475,"nv":2.336,"tnv":2.336},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011475,"nv":2.282,"tnv":2.282},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011475,"nv":2.247,"tnv":2.247},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011475,"nv":2.248,"tnv":2.248},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011475,"nv":2.225,"tnv":2.225},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011475,"nv":2.256,"tnv":2.256},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011475,"nv":2.194,"tnv":2.194},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011475,"nv":2.183,"tnv":2.183},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011475,"nv":2.207,"tnv":2.207},{"stockId":3000000011475,"date":"2025-02-20T16:00:00.000Z","nv":2.203,"tnv":2.203},{"stockId":3000000011475,"date":"2025-02-19T16:00:00.000Z","nv":2.2,"tnv":2.2},{"stockId":3000000011475,"date":"2025-02-18T16:00:00.000Z","nv":2.158,"tnv":2.158},{"stockId":3000000011475,"date":"2025-02-17T16:00:00.000Z","nv":2.124,"tnv":2.124},{"stockId":3000000011475,"date":"2025-02-16T16:00:00.000Z","nv":2.183,"tnv":2.183},{"stockId":3000000011475,"date":"2025-02-13T16:00:00.000Z","nv":2.189,"tnv":2.189},{"stockId":3000000011475,"date":"2025-02-12T16:00:00.000Z","nv":2.169,"tnv":2.169},{"stockId":3000000011475,"date":"2025-02-11T16:00:00.000Z","nv":2.164,"tnv":2.164},{"stockId":3000000011475,"date":"2025-02-10T16:00:00.000Z","nv":2.169,"tnv":2.169},{"stockId":3000000011475,"date":"2025-02-09T16:00:00.000Z","nv":2.18,"tnv":2.18},{"stockId":3000000011475,"date":"2025-02-06T16:00:00.000Z","nv":2.153,"tnv":2.153},{"stockId":3000000011475,"date":"2025-02-05T16:00:00.000Z","nv":2.117,"tnv":2.117},{"stockId":3000000011475,"date":"2025-02-04T16:00:00.000Z","nv":2.09,"tnv":2.09},{"stockId":3000000011475,"date":"2025-01-26T16:00:00.000Z","nv":2.129,"tnv":2.129},{"stockId":3000000011475,"date":"2025-01-23T16:00:00.000Z","nv":2.144,"tnv":2.144},{"stockId":3000000011475,"date":"2025-01-22T16:00:00.000Z","nv":2.118,"tnv":2.118},{"stockId":3000000011475,"date":"2025-01-21T16:00:00.000Z","nv":2.126,"tnv":2.126},{"stockId":3000000011475,"date":"2025-01-20T16:00:00.000Z","nv":2.174,"tnv":2.174},{"stockId":3000000011475,"date":"2025-01-19T16:00:00.000Z","nv":2.172,"tnv":2.172},{"stockId":3000000011475,"date":"2025-01-16T16:00:00.000Z","nv":2.164,"tnv":2.164},{"stockId":3000000011475,"date":"2025-01-15T16:00:00.000Z","nv":2.141,"tnv":2.141},{"stockId":3000000011475,"date":"2025-01-14T16:00:00.000Z","nv":2.119,"tnv":2.119},{"stockId":3000000011475,"date":"2025-01-13T16:00:00.000Z","nv":2.13,"tnv":2.13},{"stockId":3000000011475,"date":"2025-01-12T16:00:00.000Z","nv":2.06,"tnv":2.06},{"stockId":3000000011475,"date":"2025-01-09T16:00:00.000Z","nv":2.068,"tnv":2.068},{"stockId":3000000011475,"date":"2025-01-08T16:00:00.000Z","nv":2.135,"tnv":2.135},{"stockId":3000000011475,"date":"2025-01-07T16:00:00.000Z","nv":2.158,"tnv":2.158},{"stockId":3000000011475,"date":"2025-01-06T16:00:00.000Z","nv":2.134,"tnv":2.134},{"stockId":3000000011475,"date":"2025-01-05T16:00:00.000Z","nv":2.107,"tnv":2.107},{"stockId":3000000011475,"date":"2025-01-02T16:00:00.000Z","nv":2.136,"tnv":2.136},{"stockId":3000000011475,"date":"2025-01-01T16:00:00.000Z","nv":2.194,"tnv":2.194},{"stockId":3000000011475,"date":"2024-12-30T16:00:00.000Z","nv":2.19,"tnv":2.19},{"stockId":3000000011475,"date":"2024-12-29T16:00:00.000Z","nv":2.217,"tnv":2.217},{"stockId":3000000011475,"date":"2024-12-26T16:00:00.000Z","nv":2.224,"tnv":2.224},{"stockId":3000000011475,"date":"2024-12-25T16:00:00.000Z","nv":2.238,"tnv":2.238},{"stockId":3000000011475,"date":"2024-12-24T16:00:00.000Z","nv":2.226,"tnv":2.226},{"stockId":3000000011475,"date":"2024-12-23T16:00:00.000Z","nv":2.259,"tnv":2.259},{"stockId":3000000011475,"date":"2024-12-22T16:00:00.000Z","nv":2.213,"tnv":2.213},{"stockId":3000000011475,"date":"2024-12-19T16:00:00.000Z","nv":2.253,"tnv":2.253},{"stockId":3000000011475,"date":"2024-12-18T16:00:00.000Z","nv":2.218,"tnv":2.218},{"stockId":3000000011475,"date":"2024-12-17T16:00:00.000Z","nv":2.202,"tnv":2.202},{"stockId":3000000011475,"date":"2024-12-16T16:00:00.000Z","nv":2.215,"tnv":2.215},{"stockId":3000000011475,"date":"2024-12-15T16:00:00.000Z","nv":2.254,"tnv":2.254},{"stockId":3000000011475,"date":"2024-12-12T16:00:00.000Z","nv":2.285,"tnv":2.285},{"stockId":3000000011475,"date":"2024-12-11T16:00:00.000Z","nv":2.315,"tnv":2.315},{"stockId":3000000011475,"date":"2024-12-10T16:00:00.000Z","nv":2.247,"tnv":2.247},{"stockId":3000000011475,"date":"2024-12-09T16:00:00.000Z","nv":2.222,"tnv":2.222},{"stockId":3000000011475,"date":"2024-12-08T16:00:00.000Z","nv":2.171,"tnv":2.171},{"stockId":3000000011475,"date":"2024-12-05T16:00:00.000Z","nv":2.179,"tnv":2.179},{"stockId":3000000011475,"date":"2024-12-04T16:00:00.000Z","nv":2.161,"tnv":2.161},{"stockId":3000000011475,"date":"2024-12-03T16:00:00.000Z","nv":2.165,"tnv":2.165},{"stockId":3000000011475,"date":"2024-12-02T16:00:00.000Z","nv":2.195,"tnv":2.195},{"stockId":3000000011475,"date":"2024-12-01T16:00:00.000Z","nv":2.214,"tnv":2.214},{"stockId":3000000011475,"date":"2024-11-28T16:00:00.000Z","nv":2.169,"tnv":2.169},{"stockId":3000000011475,"date":"2024-11-27T16:00:00.000Z","nv":2.115,"tnv":2.115},{"stockId":3000000011475,"date":"2024-11-26T16:00:00.000Z","nv":2.139,"tnv":2.139},{"stockId":3000000011475,"date":"2024-11-25T16:00:00.000Z","nv":2.096,"tnv":2.096},{"stockId":3000000011475,"date":"2024-11-24T16:00:00.000Z","nv":2.078,"tnv":2.078},{"stockId":3000000011475,"date":"2024-11-21T16:00:00.000Z","nv":2.073,"tnv":2.073},{"stockId":3000000011475,"date":"2024-11-20T16:00:00.000Z","nv":2.162,"tnv":2.162},{"stockId":3000000011475,"date":"2024-11-19T16:00:00.000Z","nv":2.157,"tnv":2.157},{"stockId":3000000011475,"date":"2024-11-18T16:00:00.000Z","nv":2.154,"tnv":2.154},{"stockId":3000000011475,"date":"2024-11-17T16:00:00.000Z","nv":2.13,"tnv":2.13},{"stockId":3000000011475,"date":"2024-11-14T16:00:00.000Z","nv":2.171,"tnv":2.171},{"stockId":3000000011475,"date":"2024-11-13T16:00:00.000Z","nv":2.212,"tnv":2.212},{"stockId":3000000011475,"date":"2024-11-12T16:00:00.000Z","nv":2.258,"tnv":2.258},{"stockId":3000000011475,"date":"2024-11-11T16:00:00.000Z","nv":2.277,"tnv":2.277},{"stockId":3000000011475,"date":"2024-11-10T16:00:00.000Z","nv":2.278,"tnv":2.278},{"stockId":3000000011475,"date":"2024-11-07T16:00:00.000Z","nv":2.275,"tnv":2.275},{"stockId":3000000011475,"date":"2024-11-06T16:00:00.000Z","nv":2.312,"tnv":2.312},{"stockId":3000000011475,"date":"2024-11-05T16:00:00.000Z","nv":2.223,"tnv":2.223},{"stockId":3000000011475,"date":"2024-11-04T16:00:00.000Z","nv":2.214,"tnv":2.214},{"stockId":3000000011475,"date":"2024-11-03T16:00:00.000Z","nv":2.189,"tnv":2.189},{"stockId":3000000011475,"date":"2024-10-31T16:00:00.000Z","nv":2.15,"tnv":2.15},{"stockId":3000000011475,"date":"2024-10-30T16:00:00.000Z","nv":2.142,"tnv":2.142},{"stockId":3000000011475,"date":"2024-10-29T16:00:00.000Z","nv":2.165,"tnv":2.165},{"stockId":3000000011475,"date":"2024-10-28T16:00:00.000Z","nv":2.179,"tnv":2.179},{"stockId":3000000011475,"date":"2024-10-27T16:00:00.000Z","nv":2.206,"tnv":2.206},{"stockId":3000000011475,"date":"2024-10-24T16:00:00.000Z","nv":2.168,"tnv":2.168},{"stockId":3000000011475,"date":"2024-10-23T16:00:00.000Z","nv":2.146,"tnv":2.146},{"stockId":3000000011475,"date":"2024-10-22T16:00:00.000Z","nv":2.156,"tnv":2.156},{"stockId":3000000011475,"date":"2024-10-21T16:00:00.000Z","nv":2.18,"tnv":2.18},{"stockId":3000000011475,"date":"2024-10-20T16:00:00.000Z","nv":2.143,"tnv":2.143},{"stockId":3000000011475,"date":"2024-10-17T16:00:00.000Z","nv":2.122,"tnv":2.122},{"stockId":3000000011475,"date":"2024-10-16T16:00:00.000Z","nv":2.069,"tnv":2.069},{"stockId":3000000011475,"date":"2024-10-15T16:00:00.000Z","nv":2.094,"tnv":2.094},{"stockId":3000000011475,"date":"2024-10-14T16:00:00.000Z","nv":2.094,"tnv":2.094},{"stockId":3000000011475,"date":"2024-10-13T16:00:00.000Z","nv":2.16,"tnv":2.16},{"stockId":3000000011475,"date":"2024-10-10T16:00:00.000Z","nv":2.116,"tnv":2.116},{"stockId":3000000011475,"date":"2024-10-09T16:00:00.000Z","nv":2.178,"tnv":2.178},{"stockId":3000000011475,"date":"2024-10-08T16:00:00.000Z","nv":2.15,"tnv":2.15},{"stockId":3000000011475,"date":"2024-10-07T16:00:00.000Z","nv":2.363,"tnv":2.363},{"stockId":3000000011475,"date":"2024-09-29T16:00:00.000Z","nv":2.284,"tnv":2.284},{"stockId":3000000011475,"date":"2024-09-26T16:00:00.000Z","nv":2.09,"tnv":2.09},{"stockId":3000000011475,"date":"2024-09-25T16:00:00.000Z","nv":1.972,"tnv":1.972},{"stockId":3000000011475,"date":"2024-09-24T16:00:00.000Z","nv":1.862,"tnv":1.862},{"stockId":3000000011475,"date":"2024-09-23T16:00:00.000Z","nv":1.862,"tnv":1.862},{"stockId":3000000011475,"date":"2024-09-22T16:00:00.000Z","nv":1.781,"tnv":1.781},{"stockId":3000000011475,"date":"2024-09-19T16:00:00.000Z","nv":1.78,"tnv":1.78},{"stockId":3000000011475,"date":"2024-09-18T16:00:00.000Z","nv":1.792,"tnv":1.792},{"stockId":3000000011475,"date":"2024-09-17T16:00:00.000Z","nv":1.754,"tnv":1.754},{"stockId":3000000011475,"date":"2024-09-12T16:00:00.000Z","nv":1.759,"tnv":1.759},{"stockId":3000000011475,"date":"2024-09-11T16:00:00.000Z","nv":1.782,"tnv":1.782},{"stockId":3000000011475,"date":"2024-09-10T16:00:00.000Z","nv":1.809,"tnv":1.809},{"stockId":3000000011475,"date":"2024-09-09T16:00:00.000Z","nv":1.806,"tnv":1.806},{"stockId":3000000011475,"date":"2024-09-08T16:00:00.000Z","nv":1.816,"tnv":1.816},{"stockId":3000000011475,"date":"2024-09-05T16:00:00.000Z","nv":1.834,"tnv":1.834},{"stockId":3000000011475,"date":"2024-09-04T16:00:00.000Z","nv":1.867,"tnv":1.867},{"stockId":3000000011475,"date":"2024-09-03T16:00:00.000Z","nv":1.852,"tnv":1.852},{"stockId":3000000011475,"date":"2024-09-02T16:00:00.000Z","nv":1.871,"tnv":1.871},{"stockId":3000000011475,"date":"2024-09-01T16:00:00.000Z","nv":1.849,"tnv":1.849},{"stockId":3000000011475,"date":"2024-08-29T16:00:00.000Z","nv":1.902,"tnv":1.902},{"stockId":3000000011475,"date":"2024-08-28T16:00:00.000Z","nv":1.862,"tnv":1.862},{"stockId":3000000011475,"date":"2024-08-27T16:00:00.000Z","nv":1.835,"tnv":1.835},{"stockId":3000000011475,"date":"2024-08-26T16:00:00.000Z","nv":1.843,"tnv":1.843},{"stockId":3000000011475,"date":"2024-08-25T16:00:00.000Z","nv":1.859,"tnv":1.859},{"stockId":3000000011475,"date":"2024-08-22T16:00:00.000Z","nv":1.844,"tnv":1.844},{"stockId":3000000011475,"date":"2024-08-21T16:00:00.000Z","nv":1.834,"tnv":1.834},{"stockId":3000000011475,"date":"2024-08-20T16:00:00.000Z","nv":1.851,"tnv":1.851},{"stockId":3000000011475,"date":"2024-08-19T16:00:00.000Z","nv":1.871,"tnv":1.871},{"stockId":3000000011475,"date":"2024-08-18T16:00:00.000Z","nv":1.909,"tnv":1.909},{"stockId":3000000011475,"date":"2024-08-15T16:00:00.000Z","nv":1.931,"tnv":1.931},{"stockId":3000000011475,"date":"2024-08-14T16:00:00.000Z","nv":1.952,"tnv":1.952},{"stockId":3000000011475,"date":"2024-08-13T16:00:00.000Z","nv":1.954,"tnv":1.954},{"stockId":3000000011475,"date":"2024-08-12T16:00:00.000Z","nv":1.985,"tnv":1.985},{"stockId":3000000011475,"date":"2024-08-11T16:00:00.000Z","nv":1.987,"tnv":1.987},{"stockId":3000000011475,"date":"2024-08-08T16:00:00.000Z","nv":1.976,"tnv":1.976},{"stockId":3000000011475,"date":"2024-08-07T16:00:00.000Z","nv":2.002,"tnv":2.002},{"stockId":3000000011475,"date":"2024-08-06T16:00:00.000Z","nv":1.978,"tnv":1.978},{"stockId":3000000011475,"date":"2024-08-05T16:00:00.000Z","nv":2.001,"tnv":2.001},{"stockId":3000000011475,"date":"2024-08-04T16:00:00.000Z","nv":1.984,"tnv":1.984},{"stockId":3000000011475,"date":"2024-08-01T16:00:00.000Z","nv":1.985,"tnv":1.985},{"stockId":3000000011475,"date":"2024-07-31T16:00:00.000Z","nv":1.974,"tnv":1.974},{"stockId":3000000011475,"date":"2024-07-30T16:00:00.000Z","nv":1.996,"tnv":1.996},{"stockId":3000000011475,"date":"2024-07-29T16:00:00.000Z","nv":1.924,"tnv":1.924},{"stockId":3000000011475,"date":"2024-07-28T16:00:00.000Z","nv":1.925,"tnv":1.925},{"stockId":3000000011475,"date":"2024-07-25T16:00:00.000Z","nv":1.951,"tnv":1.951},{"stockId":3000000011475,"date":"2024-07-24T16:00:00.000Z","nv":1.944,"tnv":1.944},{"stockId":3000000011475,"date":"2024-07-23T16:00:00.000Z","nv":1.944,"tnv":1.944},{"stockId":3000000011475,"date":"2024-07-22T16:00:00.000Z","nv":1.984,"tnv":1.984},{"stockId":3000000011475,"date":"2024-07-21T16:00:00.000Z","nv":2.053,"tnv":2.053},{"stockId":3000000011475,"date":"2024-07-18T16:00:00.000Z","nv":2.081,"tnv":2.081},{"stockId":3000000011475,"date":"2024-07-17T16:00:00.000Z","nv":2.076,"tnv":2.076},{"stockId":3000000011475,"date":"2024-07-16T16:00:00.000Z","nv":2.068,"tnv":2.068},{"stockId":3000000011475,"date":"2024-07-15T16:00:00.000Z","nv":2.049,"tnv":2.049},{"stockId":3000000011475,"date":"2024-07-14T16:00:00.000Z","nv":2.059,"tnv":2.059},{"stockId":3000000011475,"date":"2024-07-11T16:00:00.000Z","nv":2.049,"tnv":2.049},{"stockId":3000000011475,"date":"2024-07-10T16:00:00.000Z","nv":2.052,"tnv":2.052},{"stockId":3000000011475,"date":"2024-07-09T16:00:00.000Z","nv":2.034,"tnv":2.034},{"stockId":3000000011475,"date":"2024-07-08T16:00:00.000Z","nv":2.03,"tnv":2.03},{"stockId":3000000011475,"date":"2024-07-07T16:00:00.000Z","nv":2.048,"tnv":2.048},{"stockId":3000000011475,"date":"2024-07-04T16:00:00.000Z","nv":2.091,"tnv":2.091},{"stockId":3000000011475,"date":"2024-07-03T16:00:00.000Z","nv":2.087,"tnv":2.087},{"stockId":3000000011475,"date":"2024-07-02T16:00:00.000Z","nv":2.13,"tnv":2.13},{"stockId":3000000011475,"date":"2024-07-01T16:00:00.000Z","nv":2.157,"tnv":2.157},{"stockId":3000000011475,"date":"2024-06-30T16:00:00.000Z","nv":2.189,"tnv":2.189},{"stockId":3000000011475,"date":"2024-06-27T16:00:00.000Z","nv":2.158,"tnv":2.158},{"stockId":3000000011475,"date":"2024-06-26T16:00:00.000Z","nv":2.177,"tnv":2.177},{"stockId":3000000011475,"date":"2024-06-25T16:00:00.000Z","nv":2.202,"tnv":2.202},{"stockId":3000000011475,"date":"2024-06-24T16:00:00.000Z","nv":2.188,"tnv":2.188},{"stockId":3000000011475,"date":"2024-06-23T16:00:00.000Z","nv":2.186,"tnv":2.186},{"stockId":3000000011475,"date":"2024-06-20T16:00:00.000Z","nv":2.243,"tnv":2.243},{"stockId":3000000011475,"date":"2024-06-19T16:00:00.000Z","nv":2.249,"tnv":2.249},{"stockId":3000000011475,"date":"2024-06-18T16:00:00.000Z","nv":2.271,"tnv":2.271},{"stockId":3000000011475,"date":"2024-06-17T16:00:00.000Z","nv":2.3,"tnv":2.3},{"stockId":3000000011475,"date":"2024-06-16T16:00:00.000Z","nv":2.318,"tnv":2.318},{"stockId":3000000011475,"date":"2024-06-13T16:00:00.000Z","nv":2.332,"tnv":2.332},{"stockId":3000000011475,"date":"2024-06-12T16:00:00.000Z","nv":2.329,"tnv":2.329},{"stockId":3000000011475,"date":"2024-06-11T16:00:00.000Z","nv":2.381,"tnv":2.381},{"stockId":3000000011475,"date":"2024-06-10T16:00:00.000Z","nv":2.388,"tnv":2.388},{"stockId":3000000011475,"date":"2024-06-06T16:00:00.000Z","nv":2.404,"tnv":2.404},{"stockId":3000000011475,"date":"2024-06-05T16:00:00.000Z","nv":2.413,"tnv":2.413},{"stockId":3000000011475,"date":"2024-06-04T16:00:00.000Z","nv":2.448,"tnv":2.448},{"stockId":3000000011475,"date":"2024-06-03T16:00:00.000Z","nv":2.49,"tnv":2.49},{"stockId":3000000011475,"date":"2024-06-02T16:00:00.000Z","nv":2.478,"tnv":2.478},{"stockId":3000000011475,"date":"2024-05-30T16:00:00.000Z","nv":2.476,"tnv":2.476},{"stockId":3000000011475,"date":"2024-05-29T16:00:00.000Z","nv":2.475,"tnv":2.475},{"stockId":3000000011475,"date":"2024-05-28T16:00:00.000Z","nv":2.509,"tnv":2.509},{"stockId":3000000011475,"date":"2024-05-27T16:00:00.000Z","nv":2.512,"tnv":2.512},{"stockId":3000000011475,"date":"2024-05-26T16:00:00.000Z","nv":2.553,"tnv":2.553},{"stockId":3000000011475,"date":"2024-05-23T16:00:00.000Z","nv":2.554,"tnv":2.554},{"stockId":3000000011475,"date":"2024-05-22T16:00:00.000Z","nv":2.564,"tnv":2.564},{"stockId":3000000011475,"date":"2024-05-21T16:00:00.000Z","nv":2.611,"tnv":2.611},{"stockId":3000000011475,"date":"2024-05-20T16:00:00.000Z","nv":2.649,"tnv":2.649},{"stockId":3000000011475,"date":"2024-05-19T16:00:00.000Z","nv":2.651,"tnv":2.651},{"stockId":3000000011475,"date":"2024-05-16T16:00:00.000Z","nv":2.636,"tnv":2.636},{"stockId":3000000011475,"date":"2024-05-15T16:00:00.000Z","nv":2.617,"tnv":2.617},{"stockId":3000000011475,"date":"2024-05-14T16:00:00.000Z","nv":2.615,"tnv":2.615},{"stockId":3000000011475,"date":"2024-05-13T16:00:00.000Z","nv":2.653,"tnv":2.653},{"stockId":3000000011475,"date":"2024-05-12T16:00:00.000Z","nv":2.632,"tnv":2.632},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011475,"nv":2.641,"tnv":2.641},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011475,"nv":2.646,"tnv":2.646},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011475,"nv":2.63,"tnv":2.63},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011475,"nv":2.615,"tnv":2.615},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011475,"nv":2.617,"tnv":2.617},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011475,"nv":2.512,"tnv":2.512},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011475,"nv":2.512,"tnv":2.512}],"influencesList":[]}