window.pageData = {"fund":{"_id":3000000011474,"name":"工银瑞信信息产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011474","tickerId":11474,"shortName":"工银信息产业混合C","exchange":"jj","followedNum":3,"inceptionDate":"2021-02-04T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxxxcyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"单文","stockType":"fund_manager","stockCode":"db20468272","exchange":"fm","tickerId":423164090}],"hotMetrics":{"fss":{"stockId":3000000011474,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7906,"f_h_s_a":354,"f_ind_h_s_r_c_1y":0.07620000000000005,"f_ind_h_s_r_c_hy":0.00010000000000010001,"f_ins_h_s_r_c_1y":-0.0762,"f_ins_h_s_r_c_hy":-0.0001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011474,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.07454383622607921,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.04390613171839516,"f_p_r_m3_ssc":9134,"f_p_r_m3_ssrp":0.04390671192379284,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.07485907553551296,"f_p_r_y1_ssc":8356,"f_p_r_y1_ssrp":0.10915619389587074,"f_p_r_y2_ssc":7751,"f_p_r_y2_ssrp":0.15329032258064515,"f_p_r_y3_ssc":6959,"f_p_r_y3_ssrp":0.18626041966082207,"f_cagr_p_r_fs_ssc":9189,"f_cagr_p_r_fs_ssrp":0.6047017849368742,"f_p_r_y5_ssc":4397,"f_p_r_y5_ssrp":0.29253867151956325},"fp":{"stockId":3000000011474,"type":"fp","f_p_r_fys":0.47733747733747833,"f_p_r_m1":0.23892267593397087,"f_p_r_m3":0.38817230469700736,"f_p_r_m6":0.5809312638580946,"f_p_r_y1":1.0473797559224711,"f_cagr_p_r_fs":0.04026584393373178,"f_p_r_d1":-0.004549886252843582,"f_p_r_y2":1.0378706680957506,"f_p_r_y3":0.6639439906651106,"last_data_date":"2026-05-27T16:00:00.000Z","f_p_r_y5":0.26222615622925205},"ff":{"stockId":3000000011474,"type":"ff","f_m_f":5811576,"f_m_f_r":0.012,"f_c_f":968596,"f_c_f_r":0.002,"f_m_a_c_f":6780172,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011474,"type":"f_nlacan","f_nv_d":"2026-05-27T16:00:00.000Z","f_nv":5.704,"f_nv_cr":0.02774774774774791},"f_as":{"stockId":3000000011474,"type":"f_as","f_tas":6093052.188,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000263,"stockCode":"000263","stockType":"fund","areaCode":"cn","followedNum":116,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2013-10-08T16:00:00.000Z","setUpScale":227051000,"market":"a","tickerId":263,"custody":"中国农业银行股份有限公司","name":"工银瑞信信息产业混合型证券投资基金","shortName":"工银信息产业混合(000263)","fundSecondLevel":"hybrid","__csrcFundId":3508,"fundStatus":"normal","lastUpdated":"2026-04-30T17:25:17.032Z","masterFundFlag":1,"inceptionDate":"2013-11-10T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银信息产业混合","memoNum":1,"pinyin":"gyrxxxcyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000263,"stockId":300502,"holdings":136300,"marketCap":60359092,"netValueRatio":0.0632,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000263,"stockId":300308,"holdings":93300,"marketCap":53125953,"netValueRatio":0.0557,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000263,"stockId":300750,"holdings":128838,"marketCap":51754224,"netValueRatio":0.0542,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000263,"stockId":2475,"holdings":872836,"marketCap":42995901,"netValueRatio":0.045,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000263,"stockId":2028,"holdings":199618,"marketCap":40322836,"netValueRatio":0.0422,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000263,"stockId":2463,"holdings":448700,"marketCap":34087739,"netValueRatio":0.0357,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000263,"stockId":2851,"holdings":333484,"marketCap":32414644,"netValueRatio":0.034,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000263,"stockId":688300,"holdings":351801,"marketCap":29572392,"netValueRatio":0.031,"quarterlyChange":0.35384119826058846,"stock":{"stockCode":"688300","tickerId":688300,"exchange":"sh","stockType":"company","name":"联瑞新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000263,"stockId":2080,"holdings":737500,"marketCap":28961625,"netValueRatio":0.0303,"quarterlyChange":0.08062740781507927,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000263,"stockId":2384,"holdings":269309,"marketCap":27819619,"netValueRatio":0.0291,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"bondHoldings":[{"_id":"69e8f8a51398d79843fff632","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000263,"stockCode":"250431","stockName":"25农发31","holdings":500000,"marketCap":50451273,"netValueRatio":0.0529,"lastUpdated":"2026-04-22T16:34:45.878Z"},{"_id":"69e8f8a51398d79843fff633","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000263,"stockCode":"260401","stockName":"26农发01","holdings":200000,"marketCap":20083863,"netValueRatio":0.021,"lastUpdated":"2026-04-22T16:34:45.882Z"}]},"shareHoldersStructureList":[{"_id":"69aec19fd4369c9c836d45dc","date":"2025-06-29T16:00:00.000Z","stockId":3000000000263,"h_a":139589,"h_s_a":2024,"ins_h_s":6588552,"ins_h_s_r":0.0233,"ind_h_s":276033298,"ind_h_s_r":0.9767,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:31.528Z"},{"_id":"69aec19fd4369c9c836d45db","date":"2024-12-30T16:00:00.000Z","stockId":3000000000263,"h_a":153274,"h_s_a":1967,"ins_h_s":7110346,"ins_h_s_r":0.0236,"ind_h_s":294477654,"ind_h_s_r":0.9764,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:31.525Z"},{"_id":"69aec19fd4369c9c836d45da","date":"2024-06-29T16:00:00.000Z","stockId":3000000000263,"h_a":197983,"h_s_a":1676,"ins_h_s":16066629,"ins_h_s_r":0.0484,"ind_h_s":315784558,"ind_h_s_r":0.9516,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:31.521Z"}],"netValueList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011474,"netValue":5.704,"totalNetValue":5.704,"netValue_forward":5.704},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011474,"netValue":5.55,"totalNetValue":5.55,"netValue_forward":5.55},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011474,"netValue":5.613,"totalNetValue":5.613,"netValue_forward":5.6129999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011474,"netValue":5.538,"totalNetValue":5.538,"netValue_forward":5.537999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011474,"netValue":5.324,"totalNetValue":5.324,"netValue_forward":5.323999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011474,"netValue":5.069,"totalNetValue":5.069,"netValue_forward":5.068999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011474,"netValue":5.245,"totalNetValue":5.245,"netValue_forward":5.244999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011474,"netValue":5.186,"totalNetValue":5.186,"netValue_forward":5.185999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011474,"netValue":5.125,"totalNetValue":5.125,"netValue_forward":5.124999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011474,"netValue":5.103,"totalNetValue":5.103,"netValue_forward":5.102999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011474,"netValue":5.19,"totalNetValue":5.19,"netValue_forward":5.189999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011474,"netValue":5.305,"totalNetValue":5.305,"netValue_forward":5.304999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011474,"netValue":5.128,"totalNetValue":5.128,"netValue_forward":5.1279999999999974},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011474,"netValue":5.056,"totalNetValue":5.056,"netValue_forward":5.055999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011474,"netValue":4.934,"totalNetValue":4.934,"netValue_forward":4.9339999999999975},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011474,"netValue":4.957,"totalNetValue":4.957,"netValue_forward":4.956999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011474,"netValue":4.842,"totalNetValue":4.842,"netValue_forward":4.841999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011474,"netValue":4.708,"totalNetValue":4.708,"netValue_forward":4.7079999999999975},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011474,"netValue":4.654,"totalNetValue":4.654,"netValue_forward":4.653999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011474,"netValue":4.604,"totalNetValue":4.604,"netValue_forward":4.603999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011474,"netValue":4.672,"totalNetValue":4.672,"netValue_forward":4.671999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011474,"netValue":4.639,"totalNetValue":4.639,"netValue_forward":4.638999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011474,"netValue":4.692,"totalNetValue":4.692,"netValue_forward":4.691999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011474,"netValue":4.724,"totalNetValue":4.724,"netValue_forward":4.723999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011474,"netValue":4.579,"totalNetValue":4.579,"netValue_forward":4.578999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011474,"netValue":4.556,"totalNetValue":4.556,"netValue_forward":4.555999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011474,"netValue":4.541,"totalNetValue":4.541,"netValue_forward":4.540999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011474,"netValue":4.45,"totalNetValue":4.45,"netValue_forward":4.449999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011474,"netValue":4.346,"totalNetValue":4.346,"netValue_forward":4.345999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011474,"netValue":4.398,"totalNetValue":4.398,"netValue_forward":4.397999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011474,"netValue":4.301,"totalNetValue":4.301,"netValue_forward":4.300999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011474,"netValue":4.259,"totalNetValue":4.259,"netValue_forward":4.2589999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011474,"netValue":4.145,"totalNetValue":4.145,"netValue_forward":4.144999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011474,"netValue":4.135,"totalNetValue":4.135,"netValue_forward":4.134999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011474,"netValue":3.921,"totalNetValue":3.921,"netValue_forward":3.920999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011474,"netValue":3.927,"totalNetValue":3.927,"netValue_forward":3.926999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011474,"netValue":3.908,"totalNetValue":3.908,"netValue_forward":3.9079999999999986},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011474,"netValue":3.998,"totalNetValue":3.998,"netValue_forward":3.997999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011474,"netValue":3.884,"totalNetValue":3.884,"netValue_forward":3.8839999999999986},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011474,"netValue":3.967,"totalNetValue":3.967,"netValue_forward":3.9669999999999987},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011474,"netValue":3.958,"totalNetValue":3.958,"netValue_forward":3.9579999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011474,"netValue":3.931,"totalNetValue":3.931,"netValue_forward":3.930999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011474,"netValue":3.998,"totalNetValue":3.998,"netValue_forward":3.997999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011474,"netValue":3.896,"totalNetValue":3.896,"netValue_forward":3.895999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011474,"netValue":3.836,"totalNetValue":3.836,"netValue_forward":3.835999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011474,"netValue":3.994,"totalNetValue":3.994,"netValue_forward":3.9939999999999984},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011474,"netValue":3.978,"totalNetValue":3.978,"netValue_forward":3.977999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011474,"netValue":4.049,"totalNetValue":4.049,"netValue_forward":4.0489999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011474,"netValue":3.967,"totalNetValue":3.967,"netValue_forward":3.9669999999999987},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011474,"netValue":4.064,"totalNetValue":4.064,"netValue_forward":4.063999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011474,"netValue":4.03,"totalNetValue":4.03,"netValue_forward":4.0299999999999985},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011474,"netValue":4.05,"totalNetValue":4.05,"netValue_forward":4.049999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011474,"netValue":4.106,"totalNetValue":4.106,"netValue_forward":4.105999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011474,"netValue":4.122,"totalNetValue":4.122,"netValue_forward":4.121999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011474,"netValue":3.972,"totalNetValue":3.972,"netValue_forward":3.9719999999999986},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011474,"netValue":4.026,"totalNetValue":4.026,"netValue_forward":4.025999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011474,"netValue":4.024,"totalNetValue":4.024,"netValue_forward":4.023999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011474,"netValue":3.969,"totalNetValue":3.969,"netValue_forward":3.9689999999999976},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011474,"netValue":4.003,"totalNetValue":4.003,"netValue_forward":4.002999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011474,"netValue":4.126,"totalNetValue":4.126,"netValue_forward":4.125999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011474,"netValue":4.109,"totalNetValue":4.109,"netValue_forward":4.108999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011474,"netValue":4.176,"totalNetValue":4.176,"netValue_forward":4.1759999999999975},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011474,"netValue":4.133,"totalNetValue":4.133,"netValue_forward":4.132999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011474,"netValue":4.092,"totalNetValue":4.092,"netValue_forward":4.091999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011474,"netValue":4.04,"totalNetValue":4.04,"netValue_forward":4.039999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011474,"netValue":4.089,"totalNetValue":4.089,"netValue_forward":4.088999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011474,"netValue":4.025,"totalNetValue":4.025,"netValue_forward":4.024999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011474,"netValue":4.03,"totalNetValue":4.03,"netValue_forward":4.029999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011474,"netValue":4.003,"totalNetValue":4.003,"netValue_forward":4.002999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011474,"netValue":3.905,"totalNetValue":3.905,"netValue_forward":3.904999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011474,"netValue":3.933,"totalNetValue":3.933,"netValue_forward":3.932999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011474,"netValue":3.978,"totalNetValue":3.978,"netValue_forward":3.977999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011474,"netValue":4.039,"totalNetValue":4.039,"netValue_forward":4.038999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011474,"netValue":3.961,"totalNetValue":3.961,"netValue_forward":3.960999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011474,"netValue":4.066,"totalNetValue":4.066,"netValue_forward":4.065999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011474,"netValue":4.069,"totalNetValue":4.069,"netValue_forward":4.068999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011474,"netValue":4.125,"totalNetValue":4.125,"netValue_forward":4.124999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011474,"netValue":4.059,"totalNetValue":4.059,"netValue_forward":4.058999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011474,"netValue":4.025,"totalNetValue":4.025,"netValue_forward":4.024999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011474,"netValue":4.021,"totalNetValue":4.021,"netValue_forward":4.020999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011474,"netValue":4.045,"totalNetValue":4.045,"netValue_forward":4.044999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011474,"netValue":4.025,"totalNetValue":4.025,"netValue_forward":4.024999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011474,"netValue":3.968,"totalNetValue":3.968,"netValue_forward":3.9679999999999973},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011474,"netValue":4.045,"totalNetValue":4.045,"netValue_forward":4.044999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011474,"netValue":4.007,"totalNetValue":4.007,"netValue_forward":4.006999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011474,"netValue":3.99,"totalNetValue":3.99,"netValue_forward":3.989999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011474,"netValue":3.913,"totalNetValue":3.913,"netValue_forward":3.9129999999999967},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011474,"netValue":3.9,"totalNetValue":3.9,"netValue_forward":3.8999999999999972},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011474,"netValue":3.969,"totalNetValue":3.969,"netValue_forward":3.9689999999999968},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011474,"netValue":3.957,"totalNetValue":3.957,"netValue_forward":3.956999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011474,"netValue":3.914,"totalNetValue":3.914,"netValue_forward":3.9139999999999975},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011474,"netValue":3.957,"totalNetValue":3.957,"netValue_forward":3.956999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011474,"netValue":3.933,"totalNetValue":3.933,"netValue_forward":3.932999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011474,"netValue":3.931,"totalNetValue":3.931,"netValue_forward":3.9309999999999974},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011474,"netValue":3.861,"totalNetValue":3.861,"netValue_forward":3.8609999999999975},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011474,"netValue":3.909,"totalNetValue":3.909,"netValue_forward":3.908999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011474,"netValue":3.906,"totalNetValue":3.906,"netValue_forward":3.9059999999999975},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011474,"netValue":3.915,"totalNetValue":3.915,"netValue_forward":3.9149999999999974},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011474,"netValue":3.928,"totalNetValue":3.928,"netValue_forward":3.9279999999999973},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011474,"netValue":3.93,"totalNetValue":3.93,"netValue_forward":3.929999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011474,"netValue":3.856,"totalNetValue":3.856,"netValue_forward":3.855999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011474,"netValue":3.827,"totalNetValue":3.827,"netValue_forward":3.8269999999999973},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011474,"netValue":3.725,"totalNetValue":3.725,"netValue_forward":3.724999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011474,"netValue":3.723,"totalNetValue":3.723,"netValue_forward":3.7229999999999968},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011474,"netValue":3.793,"totalNetValue":3.793,"netValue_forward":3.792999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011474,"netValue":3.663,"totalNetValue":3.663,"netValue_forward":3.6629999999999976},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011474,"netValue":3.719,"totalNetValue":3.719,"netValue_forward":3.7189999999999976},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011474,"netValue":3.767,"totalNetValue":3.767,"netValue_forward":3.766999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011474,"netValue":3.73,"totalNetValue":3.73,"netValue_forward":3.7299999999999978},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011474,"netValue":3.781,"totalNetValue":3.781,"netValue_forward":3.780999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011474,"netValue":3.778,"totalNetValue":3.778,"netValue_forward":3.777999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011474,"netValue":3.752,"totalNetValue":3.752,"netValue_forward":3.7519999999999967},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011474,"netValue":3.673,"totalNetValue":3.673,"netValue_forward":3.672999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011474,"netValue":3.629,"totalNetValue":3.629,"netValue_forward":3.6289999999999973},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011474,"netValue":3.622,"totalNetValue":3.622,"netValue_forward":3.6219999999999968},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011474,"netValue":3.638,"totalNetValue":3.638,"netValue_forward":3.637999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011474,"netValue":3.645,"totalNetValue":3.645,"netValue_forward":3.644999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011474,"netValue":3.608,"totalNetValue":3.608,"netValue_forward":3.6079999999999965},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011474,"netValue":3.572,"totalNetValue":3.572,"netValue_forward":3.5719999999999965},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011474,"netValue":3.591,"totalNetValue":3.591,"netValue_forward":3.590999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011474,"netValue":3.534,"totalNetValue":3.534,"netValue_forward":3.533999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011474,"netValue":3.439,"totalNetValue":3.439,"netValue_forward":3.4389999999999974},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011474,"netValue":3.422,"totalNetValue":3.422,"netValue_forward":3.421999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011474,"netValue":3.538,"totalNetValue":3.538,"netValue_forward":3.5379999999999963},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011474,"netValue":3.564,"totalNetValue":3.564,"netValue_forward":3.563999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011474,"netValue":3.569,"totalNetValue":3.569,"netValue_forward":3.5689999999999973},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011474,"netValue":3.579,"totalNetValue":3.579,"netValue_forward":3.5789999999999966},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011474,"netValue":3.6,"totalNetValue":3.6,"netValue_forward":3.599999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011474,"netValue":3.69,"totalNetValue":3.69,"netValue_forward":3.6899999999999973},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011474,"netValue":3.64,"totalNetValue":3.64,"netValue_forward":3.639999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011474,"netValue":3.648,"totalNetValue":3.648,"netValue_forward":3.647999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011474,"netValue":3.703,"totalNetValue":3.703,"netValue_forward":3.7029999999999967},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011474,"netValue":3.742,"totalNetValue":3.742,"netValue_forward":3.7419999999999973},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011474,"netValue":3.773,"totalNetValue":3.773,"netValue_forward":3.7729999999999966},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011474,"netValue":3.705,"totalNetValue":3.705,"netValue_forward":3.704999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011474,"netValue":3.703,"totalNetValue":3.703,"netValue_forward":3.7029999999999967},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011474,"netValue":3.75,"totalNetValue":3.75,"netValue_forward":3.7499999999999964},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011474,"netValue":3.753,"totalNetValue":3.753,"netValue_forward":3.7529999999999966},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011474,"netValue":3.823,"totalNetValue":3.823,"netValue_forward":3.8229999999999964},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011474,"netValue":3.911,"totalNetValue":3.911,"netValue_forward":3.9109999999999965},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011474,"netValue":3.83,"totalNetValue":3.83,"netValue_forward":3.8299999999999965},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011474,"netValue":3.82,"totalNetValue":3.82,"netValue_forward":3.8199999999999963},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011474,"netValue":3.749,"totalNetValue":3.749,"netValue_forward":3.7489999999999966},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011474,"netValue":3.645,"totalNetValue":3.645,"netValue_forward":3.644999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011474,"netValue":3.665,"totalNetValue":3.665,"netValue_forward":3.6649999999999965},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011474,"netValue":3.702,"totalNetValue":3.702,"netValue_forward":3.701999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011474,"netValue":3.592,"totalNetValue":3.592,"netValue_forward":3.591999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011474,"netValue":3.541,"totalNetValue":3.541,"netValue_forward":3.5409999999999964},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011474,"netValue":3.688,"totalNetValue":3.688,"netValue_forward":3.6879999999999966},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011474,"netValue":3.69,"totalNetValue":3.69,"netValue_forward":3.6899999999999973},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011474,"netValue":3.618,"totalNetValue":3.618,"netValue_forward":3.6179999999999968},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011474,"netValue":3.741,"totalNetValue":3.741,"netValue_forward":3.7409999999999966},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011474,"netValue":3.788,"totalNetValue":3.788,"netValue_forward":3.7879999999999967},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011474,"netValue":3.895,"totalNetValue":3.895,"netValue_forward":3.894999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011474,"netValue":3.862,"totalNetValue":3.862,"netValue_forward":3.8619999999999974},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011474,"netValue":3.849,"totalNetValue":3.849,"netValue_forward":3.8489999999999975},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011474,"netValue":3.788,"totalNetValue":3.788,"netValue_forward":3.787999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011474,"netValue":3.901,"totalNetValue":3.901,"netValue_forward":3.900999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011474,"netValue":3.878,"totalNetValue":3.878,"netValue_forward":3.8779999999999983},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011474,"netValue":3.838,"totalNetValue":3.838,"netValue_forward":3.837999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011474,"netValue":3.81,"totalNetValue":3.81,"netValue_forward":3.809999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011474,"netValue":3.724,"totalNetValue":3.724,"netValue_forward":3.723999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011474,"netValue":3.708,"totalNetValue":3.708,"netValue_forward":3.7079999999999975},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011474,"netValue":3.692,"totalNetValue":3.692,"netValue_forward":3.691999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011474,"netValue":3.633,"totalNetValue":3.633,"netValue_forward":3.6329999999999973},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011474,"netValue":3.624,"totalNetValue":3.624,"netValue_forward":3.6239999999999974},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011474,"netValue":3.605,"totalNetValue":3.605,"netValue_forward":3.6049999999999978},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011474,"netValue":3.62,"totalNetValue":3.62,"netValue_forward":3.619999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011474,"netValue":3.501,"totalNetValue":3.501,"netValue_forward":3.5009999999999977},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011474,"netValue":3.462,"totalNetValue":3.462,"netValue_forward":3.4619999999999984},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011474,"netValue":3.507,"totalNetValue":3.507,"netValue_forward":3.5069999999999983},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011474,"netValue":3.504,"totalNetValue":3.504,"netValue_forward":3.5039999999999982},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011474,"netValue":3.358,"totalNetValue":3.358,"netValue_forward":3.357999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011474,"netValue":3.463,"totalNetValue":3.463,"netValue_forward":3.4629999999999983},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011474,"netValue":3.481,"totalNetValue":3.481,"netValue_forward":3.480999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011474,"netValue":3.586,"totalNetValue":3.586,"netValue_forward":3.5859999999999967},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011474,"netValue":3.554,"totalNetValue":3.554,"netValue_forward":3.5539999999999967},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011474,"netValue":3.492,"totalNetValue":3.492,"netValue_forward":3.4919999999999973},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011474,"netValue":3.417,"totalNetValue":3.417,"netValue_forward":3.4169999999999967},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011474,"netValue":3.436,"totalNetValue":3.436,"netValue_forward":3.4359999999999973},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011474,"netValue":3.443,"totalNetValue":3.443,"netValue_forward":3.442999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011474,"netValue":3.373,"totalNetValue":3.373,"netValue_forward":3.3729999999999976},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011474,"netValue":3.29,"totalNetValue":3.29,"netValue_forward":3.2899999999999983},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011474,"netValue":3.295,"totalNetValue":3.295,"netValue_forward":3.2949999999999977},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011474,"netValue":3.271,"totalNetValue":3.271,"netValue_forward":3.2709999999999977},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011474,"netValue":3.282,"totalNetValue":3.282,"netValue_forward":3.281999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011474,"netValue":3.261,"totalNetValue":3.261,"netValue_forward":3.2609999999999983},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011474,"netValue":3.201,"totalNetValue":3.201,"netValue_forward":3.200999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011474,"netValue":3.232,"totalNetValue":3.232,"netValue_forward":3.231999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011474,"netValue":3.148,"totalNetValue":3.148,"netValue_forward":3.147999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011474,"netValue":3.129,"totalNetValue":3.129,"netValue_forward":3.1289999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011474,"netValue":3.104,"totalNetValue":3.104,"netValue_forward":3.1039999999999983},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011474,"netValue":3.11,"totalNetValue":3.11,"netValue_forward":3.1099999999999977},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011474,"netValue":3.111,"totalNetValue":3.111,"netValue_forward":3.110999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011474,"netValue":3.115,"totalNetValue":3.115,"netValue_forward":3.1149999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011474,"netValue":3.095,"totalNetValue":3.095,"netValue_forward":3.094999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011474,"netValue":3.07,"totalNetValue":3.07,"netValue_forward":3.069999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011474,"netValue":3.09,"totalNetValue":3.09,"netValue_forward":3.0899999999999967},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011474,"netValue":3.113,"totalNetValue":3.113,"netValue_forward":3.1129999999999978},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011474,"netValue":3.129,"totalNetValue":3.129,"netValue_forward":3.128999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011474,"netValue":3.101,"totalNetValue":3.101,"netValue_forward":3.1009999999999973},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011474,"netValue":3.059,"totalNetValue":3.059,"netValue_forward":3.0589999999999975},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011474,"netValue":3.063,"totalNetValue":3.063,"netValue_forward":3.0629999999999975},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011474,"netValue":3.046,"totalNetValue":3.046,"netValue_forward":3.045999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011474,"netValue":3.067,"totalNetValue":3.067,"netValue_forward":3.0669999999999975},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011474,"netValue":3.055,"totalNetValue":3.055,"netValue_forward":3.054999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011474,"netValue":3.036,"totalNetValue":3.036,"netValue_forward":3.035999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011474,"netValue":3.041,"totalNetValue":3.041,"netValue_forward":3.0409999999999977},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011474,"netValue":2.995,"totalNetValue":2.995,"netValue_forward":2.994999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011474,"netValue":3.006,"totalNetValue":3.006,"netValue_forward":3.0059999999999976},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011474,"netValue":2.963,"totalNetValue":2.963,"netValue_forward":2.962999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011474,"netValue":2.949,"totalNetValue":2.949,"netValue_forward":2.948999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011474,"netValue":2.959,"totalNetValue":2.959,"netValue_forward":2.958999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011474,"netValue":2.957,"totalNetValue":2.957,"netValue_forward":2.9569999999999976},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011474,"netValue":2.958,"totalNetValue":2.958,"netValue_forward":2.9579999999999975},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011474,"netValue":2.908,"totalNetValue":2.908,"netValue_forward":2.9079999999999977},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011474,"netValue":2.923,"totalNetValue":2.923,"netValue_forward":2.922999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011474,"netValue":2.92,"totalNetValue":2.92,"netValue_forward":2.9199999999999977},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011474,"netValue":2.878,"totalNetValue":2.878,"netValue_forward":2.877999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011474,"netValue":2.916,"totalNetValue":2.916,"netValue_forward":2.9159999999999977},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011474,"netValue":2.903,"totalNetValue":2.903,"netValue_forward":2.902999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011474,"netValue":2.867,"totalNetValue":2.867,"netValue_forward":2.8669999999999978},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011474,"netValue":2.864,"totalNetValue":2.864,"netValue_forward":2.8639999999999977},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011474,"netValue":2.869,"totalNetValue":2.869,"netValue_forward":2.868999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011474,"netValue":2.829,"totalNetValue":2.829,"netValue_forward":2.828999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011474,"netValue":2.798,"totalNetValue":2.798,"netValue_forward":2.797999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011474,"netValue":2.794,"totalNetValue":2.794,"netValue_forward":2.793999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011474,"netValue":2.808,"totalNetValue":2.808,"netValue_forward":2.807999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011474,"netValue":2.834,"totalNetValue":2.834,"netValue_forward":2.8339999999999974},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011474,"netValue":2.816,"totalNetValue":2.816,"netValue_forward":2.8159999999999976},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011474,"netValue":2.833,"totalNetValue":2.833,"netValue_forward":2.8329999999999975},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011474,"netValue":2.819,"totalNetValue":2.819,"netValue_forward":2.8189999999999977},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011474,"netValue":2.846,"totalNetValue":2.846,"netValue_forward":2.845999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011474,"netValue":2.842,"totalNetValue":2.842,"netValue_forward":2.841999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011474,"netValue":2.828,"totalNetValue":2.828,"netValue_forward":2.8279999999999976},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011474,"netValue":2.856,"totalNetValue":2.856,"netValue_forward":2.8559999999999977},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011474,"netValue":2.854,"totalNetValue":2.854,"netValue_forward":2.8539999999999974},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011474,"netValue":2.852,"totalNetValue":2.852,"netValue_forward":2.851999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011474,"netValue":2.831,"totalNetValue":2.831,"netValue_forward":2.8309999999999973},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011474,"netValue":2.816,"totalNetValue":2.816,"netValue_forward":2.8159999999999967},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011474,"netValue":2.8,"totalNetValue":2.8,"netValue_forward":2.7999999999999967},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011474,"netValue":2.815,"totalNetValue":2.815,"netValue_forward":2.8149999999999973},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011474,"netValue":2.786,"totalNetValue":2.786,"netValue_forward":2.7859999999999974},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011474,"netValue":2.788,"totalNetValue":2.788,"netValue_forward":2.787999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011474,"netValue":2.814,"totalNetValue":2.814,"netValue_forward":2.8139999999999974},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011474,"netValue":2.821,"totalNetValue":2.821,"netValue_forward":2.820999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011474,"netValue":2.845,"totalNetValue":2.845,"netValue_forward":2.844999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011474,"netValue":2.855,"totalNetValue":2.855,"netValue_forward":2.8549999999999978},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011474,"netValue":2.846,"totalNetValue":2.846,"netValue_forward":2.8459999999999983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011474,"netValue":2.84,"totalNetValue":2.84,"netValue_forward":2.839999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011474,"netValue":2.838,"totalNetValue":2.838,"netValue_forward":2.8379999999999987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011474,"netValue":2.842,"totalNetValue":2.842,"netValue_forward":2.8419999999999983},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011474,"netValue":2.883,"totalNetValue":2.883,"netValue_forward":2.8829999999999982},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011474,"netValue":2.877,"totalNetValue":2.877,"netValue_forward":2.8769999999999984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011474,"netValue":2.881,"totalNetValue":2.881,"netValue_forward":2.880999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011474,"netValue":2.848,"totalNetValue":2.848,"netValue_forward":2.847999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011474,"netValue":2.866,"totalNetValue":2.866,"netValue_forward":2.865999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011474,"netValue":2.85,"totalNetValue":2.85,"netValue_forward":2.849999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011474,"netValue":2.85,"totalNetValue":2.85,"netValue_forward":2.849999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011474,"netValue":2.813,"totalNetValue":2.813,"netValue_forward":2.8129999999999975},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011474,"netValue":2.814,"totalNetValue":2.814,"netValue_forward":2.813999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011474,"netValue":2.81,"totalNetValue":2.81,"netValue_forward":2.8099999999999974},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011474,"netValue":2.822,"totalNetValue":2.822,"netValue_forward":2.821999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011474,"netValue":2.818,"totalNetValue":2.818,"netValue_forward":2.8179999999999983},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011474,"netValue":2.829,"totalNetValue":2.829,"netValue_forward":2.8289999999999984},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011474,"netValue":2.83,"totalNetValue":2.83,"netValue_forward":2.8299999999999983},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011474,"netValue":2.844,"totalNetValue":2.844,"netValue_forward":2.8439999999999976},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011474,"netValue":2.807,"totalNetValue":2.807,"netValue_forward":2.8069999999999973},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011474,"netValue":2.802,"totalNetValue":2.802,"netValue_forward":2.801999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011474,"netValue":2.792,"totalNetValue":2.792,"netValue_forward":2.791999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011474,"netValue":2.817,"totalNetValue":2.817,"netValue_forward":2.8169999999999975},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011474,"netValue":2.823,"totalNetValue":2.823,"netValue_forward":2.8229999999999977},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011474,"netValue":2.82,"totalNetValue":2.82,"netValue_forward":2.8199999999999976},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011474,"netValue":2.79,"totalNetValue":2.79,"netValue_forward":2.789999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011474,"netValue":2.754,"totalNetValue":2.754,"netValue_forward":2.753999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011474,"netValue":2.716,"totalNetValue":2.716,"netValue_forward":2.715999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011474,"netValue":2.715,"totalNetValue":2.715,"netValue_forward":2.714999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011474,"netValue":2.927,"totalNetValue":2.927,"netValue_forward":2.9269999999999983},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011474,"netValue":2.985,"totalNetValue":2.985,"netValue_forward":2.9849999999999977},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011474,"netValue":2.986,"totalNetValue":2.986,"netValue_forward":2.985999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011474,"netValue":2.983,"totalNetValue":2.983,"netValue_forward":2.982999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011474,"netValue":2.989,"totalNetValue":2.989,"netValue_forward":2.9889999999999977},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011474,"netValue":2.998,"totalNetValue":2.998,"netValue_forward":2.997999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011474,"netValue":2.992,"totalNetValue":2.992,"netValue_forward":2.9919999999999978},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011474,"netValue":2.999,"totalNetValue":2.999,"netValue_forward":2.9989999999999983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011474,"netValue":3.004,"totalNetValue":3.004,"netValue_forward":3.003999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011474,"netValue":3.004,"totalNetValue":3.004,"netValue_forward":3.003999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011474,"netValue":3.053,"totalNetValue":3.053,"netValue_forward":3.052999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011474,"netValue":3.075,"totalNetValue":3.075,"netValue_forward":3.074999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011474,"netValue":3.1,"totalNetValue":3.1,"netValue_forward":3.0999999999999983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011474,"netValue":3.09,"totalNetValue":3.09,"netValue_forward":3.0899999999999976},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011474,"netValue":3.101,"totalNetValue":3.101,"netValue_forward":3.1009999999999973},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011474,"netValue":3.049,"totalNetValue":3.049,"netValue_forward":3.048999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011474,"netValue":3.064,"totalNetValue":3.064,"netValue_forward":3.0639999999999974},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011474,"netValue":3.064,"totalNetValue":3.064,"netValue_forward":3.0639999999999974},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011474,"netValue":3.063,"totalNetValue":3.063,"netValue_forward":3.0629999999999975},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011474,"netValue":3.077,"totalNetValue":3.077,"netValue_forward":3.076999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011474,"netValue":3.075,"totalNetValue":3.075,"netValue_forward":3.074999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011474,"netValue":3.032,"totalNetValue":3.032,"netValue_forward":3.0319999999999974},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011474,"netValue":3.021,"totalNetValue":3.021,"netValue_forward":3.0209999999999972},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011474,"netValue":3.01,"totalNetValue":3.01,"netValue_forward":3.009999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011474,"netValue":3.015,"totalNetValue":3.015,"netValue_forward":3.0149999999999975},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011474,"netValue":3.102,"totalNetValue":3.102,"netValue_forward":3.101999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011474,"netValue":3.125,"totalNetValue":3.125,"netValue_forward":3.124999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011474,"netValue":3.098,"totalNetValue":3.098,"netValue_forward":3.0979999999999976},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011474,"netValue":3.14,"totalNetValue":3.14,"netValue_forward":3.1399999999999983},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011474,"netValue":3.184,"totalNetValue":3.184,"netValue_forward":3.1839999999999984},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011474,"netValue":3.105,"totalNetValue":3.105,"netValue_forward":3.1049999999999978},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011474,"netValue":3.085,"totalNetValue":3.085,"netValue_forward":3.084999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011474,"netValue":3.054,"totalNetValue":3.054,"netValue_forward":3.053999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011474,"netValue":3.086,"totalNetValue":3.086,"netValue_forward":3.0859999999999985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011474,"netValue":3.062,"totalNetValue":3.062,"netValue_forward":3.0619999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011474,"netValue":3.014,"totalNetValue":3.014,"netValue_forward":3.013999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011474,"netValue":3.053,"totalNetValue":3.053,"netValue_forward":3.052999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011474,"netValue":3.015,"totalNetValue":3.015,"netValue_forward":3.0149999999999983},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011474,"netValue":3.023,"totalNetValue":3.023,"netValue_forward":3.0229999999999984},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011474,"netValue":3.002,"totalNetValue":3.002,"netValue_forward":3.0019999999999976},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011474,"netValue":2.966,"totalNetValue":2.966,"netValue_forward":2.965999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011474,"netValue":2.904,"totalNetValue":2.904,"netValue_forward":2.903999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011474,"netValue":2.935,"totalNetValue":2.935,"netValue_forward":2.9349999999999983},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011474,"netValue":2.981,"totalNetValue":2.981,"netValue_forward":2.980999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011474,"netValue":2.94,"totalNetValue":2.94,"netValue_forward":2.9399999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011474,"netValue":2.956,"totalNetValue":2.956,"netValue_forward":2.955999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011474,"netValue":2.949,"totalNetValue":2.949,"netValue_forward":2.948999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011474,"netValue":2.926,"totalNetValue":2.926,"netValue_forward":2.925999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011474,"netValue":2.894,"totalNetValue":2.894,"netValue_forward":2.8939999999999984},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011474,"netValue":2.859,"totalNetValue":2.859,"netValue_forward":2.858999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011474,"netValue":2.854,"totalNetValue":2.854,"netValue_forward":2.8539999999999983},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011474,"netValue":2.899,"totalNetValue":2.899,"netValue_forward":2.898999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011474,"netValue":2.833,"totalNetValue":2.833,"netValue_forward":2.8329999999999984},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011474,"netValue":2.852,"totalNetValue":2.852,"netValue_forward":2.8519999999999976},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011474,"netValue":2.887,"totalNetValue":2.887,"netValue_forward":2.886999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011474,"netValue":2.873,"totalNetValue":2.873,"netValue_forward":2.8729999999999976},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011474,"netValue":2.878,"totalNetValue":2.878,"netValue_forward":2.877999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011474,"netValue":2.845,"totalNetValue":2.845,"netValue_forward":2.844999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011474,"netValue":2.851,"totalNetValue":2.851,"netValue_forward":2.8509999999999973},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011474,"netValue":2.894,"totalNetValue":2.894,"netValue_forward":2.893999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011474,"netValue":2.963,"totalNetValue":2.963,"netValue_forward":2.962999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011474,"netValue":3.004,"totalNetValue":3.004,"netValue_forward":3.003999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011474,"netValue":2.998,"totalNetValue":2.998,"netValue_forward":2.997999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011474,"netValue":3.013,"totalNetValue":3.013,"netValue_forward":3.0129999999999977},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011474,"netValue":2.978,"totalNetValue":2.978,"netValue_forward":2.977999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011474,"netValue":2.986,"totalNetValue":2.986,"netValue_forward":2.985999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011474,"netValue":2.944,"totalNetValue":2.944,"netValue_forward":2.9439999999999977},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011474,"netValue":2.984,"totalNetValue":2.984,"netValue_forward":2.9839999999999978},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011474,"netValue":2.982,"totalNetValue":2.982,"netValue_forward":2.9819999999999975},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011474,"netValue":2.963,"totalNetValue":2.963,"netValue_forward":2.962999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011474,"netValue":2.95,"totalNetValue":2.95,"netValue_forward":2.949999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011474,"netValue":2.943,"totalNetValue":2.943,"netValue_forward":2.942999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011474,"netValue":2.957,"totalNetValue":2.957,"netValue_forward":2.9569999999999976},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011474,"netValue":3.005,"totalNetValue":3.005,"netValue_forward":3.0049999999999977},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011474,"netValue":2.979,"totalNetValue":2.979,"netValue_forward":2.9789999999999974},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011474,"netValue":2.971,"totalNetValue":2.971,"netValue_forward":2.970999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011474,"netValue":2.968,"totalNetValue":2.968,"netValue_forward":2.9679999999999978},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011474,"netValue":2.962,"totalNetValue":2.962,"netValue_forward":2.961999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011474,"netValue":2.922,"totalNetValue":2.922,"netValue_forward":2.921999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011474,"netValue":2.911,"totalNetValue":2.911,"netValue_forward":2.9109999999999974},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011474,"netValue":2.933,"totalNetValue":2.933,"netValue_forward":2.932999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011474,"netValue":2.946,"totalNetValue":2.946,"netValue_forward":2.9459999999999975},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011474,"netValue":2.914,"totalNetValue":2.914,"netValue_forward":2.913999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011474,"netValue":2.888,"totalNetValue":2.888,"netValue_forward":2.887999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011474,"netValue":2.915,"totalNetValue":2.915,"netValue_forward":2.914999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011474,"netValue":2.861,"totalNetValue":2.861,"netValue_forward":2.860999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011474,"netValue":2.853,"totalNetValue":2.853,"netValue_forward":2.852999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011474,"netValue":2.87,"totalNetValue":2.87,"netValue_forward":2.869999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011474,"netValue":2.941,"totalNetValue":2.941,"netValue_forward":2.9409999999999963},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011474,"netValue":2.948,"totalNetValue":2.948,"netValue_forward":2.9479999999999964},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011474,"netValue":2.922,"totalNetValue":2.922,"netValue_forward":2.921999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011474,"netValue":2.89,"totalNetValue":2.89,"netValue_forward":2.889999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011474,"netValue":2.921,"totalNetValue":2.921,"netValue_forward":2.9209999999999954},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011474,"netValue":2.983,"totalNetValue":2.983,"netValue_forward":2.982999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011474,"netValue":3.049,"totalNetValue":3.049,"netValue_forward":3.048999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011474,"netValue":3.034,"totalNetValue":3.034,"netValue_forward":3.0339999999999954},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011474,"netValue":3.064,"totalNetValue":3.064,"netValue_forward":3.063999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011474,"netValue":3.029,"totalNetValue":3.029,"netValue_forward":3.0289999999999955},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011474,"netValue":3.021,"totalNetValue":3.021,"netValue_forward":3.020999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011474,"netValue":2.997,"totalNetValue":2.997,"netValue_forward":2.996999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011474,"netValue":3.016,"totalNetValue":3.016,"netValue_forward":3.015999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011474,"netValue":2.949,"totalNetValue":2.949,"netValue_forward":2.9489999999999954},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011474,"netValue":2.908,"totalNetValue":2.908,"netValue_forward":2.9079999999999955},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011474,"netValue":2.935,"totalNetValue":2.935,"netValue_forward":2.9349999999999956},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011474,"netValue":2.957,"totalNetValue":2.957,"netValue_forward":2.9569999999999954},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011474,"netValue":2.968,"totalNetValue":2.968,"netValue_forward":2.9679999999999955},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011474,"netValue":2.987,"totalNetValue":2.987,"netValue_forward":2.9869999999999957},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011474,"netValue":2.986,"totalNetValue":2.986,"netValue_forward":2.9859999999999953},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011474,"netValue":2.969,"totalNetValue":2.969,"netValue_forward":2.9689999999999954},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011474,"netValue":2.999,"totalNetValue":2.999,"netValue_forward":2.9989999999999952},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011474,"netValue":3.008,"totalNetValue":3.008,"netValue_forward":3.007999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011474,"netValue":3.001,"totalNetValue":3.001,"netValue_forward":3.0009999999999954},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011474,"netValue":2.981,"totalNetValue":2.981,"netValue_forward":2.9809999999999954},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011474,"netValue":2.875,"totalNetValue":2.875,"netValue_forward":2.874999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011474,"netValue":2.881,"totalNetValue":2.881,"netValue_forward":2.880999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011474,"netValue":2.917,"totalNetValue":2.917,"netValue_forward":2.916999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011474,"netValue":2.972,"totalNetValue":2.972,"netValue_forward":2.971999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011474,"netValue":2.913,"totalNetValue":2.913,"netValue_forward":2.912999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011474,"netValue":2.99,"totalNetValue":2.99,"netValue_forward":2.9899999999999967},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011474,"netValue":2.981,"totalNetValue":2.981,"netValue_forward":2.9809999999999963},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011474,"netValue":3.173,"totalNetValue":3.173,"netValue_forward":3.172999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011474,"netValue":2.977,"totalNetValue":2.977,"netValue_forward":2.9769999999999963},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011474,"netValue":2.777,"totalNetValue":2.777,"netValue_forward":2.7769999999999966},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011474,"netValue":2.691,"totalNetValue":2.691,"netValue_forward":2.6909999999999967},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011474,"netValue":2.638,"totalNetValue":2.638,"netValue_forward":2.637999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011474,"netValue":2.623,"totalNetValue":2.623,"netValue_forward":2.622999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011474,"netValue":2.546,"totalNetValue":2.546,"netValue_forward":2.5459999999999967},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011474,"netValue":2.541,"totalNetValue":2.541,"netValue_forward":2.5409999999999973},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011474,"netValue":2.546,"totalNetValue":2.546,"netValue_forward":2.5459999999999967},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011474,"netValue":2.552,"totalNetValue":2.552,"netValue_forward":2.551999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011474,"netValue":2.551,"totalNetValue":2.551,"netValue_forward":2.5509999999999975},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011474,"netValue":2.55,"totalNetValue":2.55,"netValue_forward":2.549999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011474,"netValue":2.555,"totalNetValue":2.555,"netValue_forward":2.554999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011474,"netValue":2.551,"totalNetValue":2.551,"netValue_forward":2.550999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011474,"netValue":2.539,"totalNetValue":2.539,"netValue_forward":2.5389999999999975},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011474,"netValue":2.552,"totalNetValue":2.552,"netValue_forward":2.551999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011474,"netValue":2.588,"totalNetValue":2.588,"netValue_forward":2.5879999999999974},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011474,"netValue":2.585,"totalNetValue":2.585,"netValue_forward":2.5849999999999973},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011474,"netValue":2.605,"totalNetValue":2.605,"netValue_forward":2.6049999999999973},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011474,"netValue":2.585,"totalNetValue":2.585,"netValue_forward":2.5849999999999973},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011474,"netValue":2.616,"totalNetValue":2.616,"netValue_forward":2.6159999999999974},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011474,"netValue":2.573,"totalNetValue":2.573,"netValue_forward":2.572999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011474,"netValue":2.57,"totalNetValue":2.57,"netValue_forward":2.5699999999999967},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011474,"netValue":2.566,"totalNetValue":2.566,"netValue_forward":2.5659999999999976},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011474,"netValue":2.583,"totalNetValue":2.583,"netValue_forward":2.5829999999999975},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011474,"netValue":2.601,"totalNetValue":2.601,"netValue_forward":2.6009999999999973},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011474,"netValue":2.596,"totalNetValue":2.596,"netValue_forward":2.595999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011474,"netValue":2.591,"totalNetValue":2.591,"netValue_forward":2.5909999999999975},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011474,"netValue":2.593,"totalNetValue":2.593,"netValue_forward":2.5929999999999978},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011474,"netValue":2.613,"totalNetValue":2.613,"netValue_forward":2.6129999999999978},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011474,"netValue":2.611,"totalNetValue":2.611,"netValue_forward":2.610999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011474,"netValue":2.604,"totalNetValue":2.604,"netValue_forward":2.6039999999999974},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011474,"netValue":2.594,"totalNetValue":2.594,"netValue_forward":2.593999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011474,"netValue":2.612,"totalNetValue":2.612,"netValue_forward":2.611999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011474,"netValue":2.595,"totalNetValue":2.595,"netValue_forward":2.594999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011474,"netValue":2.599,"totalNetValue":2.599,"netValue_forward":2.5989999999999975},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011474,"netValue":2.599,"totalNetValue":2.599,"netValue_forward":2.5989999999999975},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011474,"netValue":2.614,"totalNetValue":2.614,"netValue_forward":2.6139999999999977},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011474,"netValue":2.609,"totalNetValue":2.609,"netValue_forward":2.6089999999999978},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011474,"netValue":2.587,"totalNetValue":2.587,"netValue_forward":2.586999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011474,"netValue":2.648,"totalNetValue":2.648,"netValue_forward":2.6479999999999975},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011474,"netValue":2.687,"totalNetValue":2.687,"netValue_forward":2.686999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011474,"netValue":2.696,"totalNetValue":2.696,"netValue_forward":2.695999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011474,"netValue":2.65,"totalNetValue":2.65,"netValue_forward":2.649999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011474,"netValue":2.674,"totalNetValue":2.674,"netValue_forward":2.673999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011474,"netValue":2.684,"totalNetValue":2.684,"netValue_forward":2.683999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011474,"netValue":2.651,"totalNetValue":2.651,"netValue_forward":2.6509999999999967},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011474,"netValue":2.676,"totalNetValue":2.676,"netValue_forward":2.675999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011474,"netValue":2.691,"totalNetValue":2.691,"netValue_forward":2.6909999999999967},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011474,"netValue":2.746,"totalNetValue":2.746,"netValue_forward":2.745999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011474,"netValue":2.75,"totalNetValue":2.75,"netValue_forward":2.7499999999999964},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011474,"netValue":2.745,"totalNetValue":2.745,"netValue_forward":2.744999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011474,"netValue":2.728,"totalNetValue":2.728,"netValue_forward":2.727999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011474,"netValue":2.759,"totalNetValue":2.759,"netValue_forward":2.758999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011474,"netValue":2.741,"totalNetValue":2.741,"netValue_forward":2.740999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011474,"netValue":2.757,"totalNetValue":2.757,"netValue_forward":2.756999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011474,"netValue":2.774,"totalNetValue":2.774,"netValue_forward":2.7739999999999974},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011474,"netValue":2.746,"totalNetValue":2.746,"netValue_forward":2.7459999999999973},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011474,"netValue":2.744,"totalNetValue":2.744,"netValue_forward":2.7439999999999976},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011474,"netValue":2.695,"totalNetValue":2.695,"netValue_forward":2.694999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011474,"netValue":2.71,"totalNetValue":2.71,"netValue_forward":2.7099999999999973},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011474,"netValue":2.708,"totalNetValue":2.708,"netValue_forward":2.707999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011474,"netValue":2.715,"totalNetValue":2.715,"netValue_forward":2.7149999999999963},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011474,"netValue":2.731,"totalNetValue":2.731,"netValue_forward":2.7309999999999963},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011474,"netValue":2.758,"totalNetValue":2.758,"netValue_forward":2.757999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011474,"netValue":2.765,"totalNetValue":2.765,"netValue_forward":2.764999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011474,"netValue":2.765,"totalNetValue":2.765,"netValue_forward":2.764999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011474,"netValue":2.747,"totalNetValue":2.747,"netValue_forward":2.746999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011474,"netValue":2.775,"totalNetValue":2.775,"netValue_forward":2.774999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011474,"netValue":2.751,"totalNetValue":2.751,"netValue_forward":2.7509999999999972},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011474,"netValue":2.784,"totalNetValue":2.784,"netValue_forward":2.783999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011474,"netValue":2.807,"totalNetValue":2.807,"netValue_forward":2.8069999999999973},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011474,"netValue":2.807,"totalNetValue":2.807,"netValue_forward":2.8069999999999973},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011474,"netValue":2.831,"totalNetValue":2.831,"netValue_forward":2.8309999999999973},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011474,"netValue":2.861,"totalNetValue":2.861,"netValue_forward":2.8609999999999975},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011474,"netValue":2.854,"totalNetValue":2.854,"netValue_forward":2.8539999999999974},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011474,"netValue":2.846,"totalNetValue":2.846,"netValue_forward":2.845999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011474,"netValue":2.826,"totalNetValue":2.826,"netValue_forward":2.8259999999999974},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011474,"netValue":2.821,"totalNetValue":2.821,"netValue_forward":2.8209999999999975},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011474,"netValue":2.822,"totalNetValue":2.822,"netValue_forward":2.821999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011474,"netValue":2.811,"totalNetValue":2.811,"netValue_forward":2.810999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011474,"netValue":2.841,"totalNetValue":2.841,"netValue_forward":2.840999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011474,"netValue":2.845,"totalNetValue":2.845,"netValue_forward":2.844999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011474,"netValue":2.84,"totalNetValue":2.84,"netValue_forward":2.8399999999999967},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011474,"netValue":2.815,"totalNetValue":2.815,"netValue_forward":2.8149999999999973},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011474,"netValue":2.792,"totalNetValue":2.792,"netValue_forward":2.791999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011474,"netValue":2.799,"totalNetValue":2.799,"netValue_forward":2.798999999999997}]}