window.pageData = {"fund":{"_id":3000000011473,"name":"工银瑞信战略转型主题股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011473","tickerId":11473,"shortName":"工银战略转型股票C","exchange":"jj","followedNum":14,"inceptionDate":"2021-02-04T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxzlzxztgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"杜洋","stockType":"fund_manager","stockCode":"db20322942","exchange":"fm","tickerId":425159910}],"hotMetrics":{"fss":{"stockId":3000000011473,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0026,"f_ind_h_s_r":0.9974,"f_h_a":18198,"f_h_s_a":1585,"f_ind_h_s_r_c_1y":0.16359999999999997,"f_ind_h_s_r_c_hy":0.20569999999999988,"f_ins_h_s_r_c_1y":-0.16360000000000002,"f_ins_h_s_r_c_hy":-0.2057,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011473,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.8900664630860428,"f_p_r_m1_ssc":5748,"f_p_r_m1_ssrp":0.8002436053593179,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.9222103004291845,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.9393019726858877,"f_p_r_y1_ssc":4521,"f_p_r_y1_ssrp":0.9597345132743362,"f_p_r_y2_ssc":3456,"f_p_r_y2_ssrp":0.8946454413892909,"f_p_r_y3_ssc":2845,"f_p_r_y3_ssrp":0.8836146272855133,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.8070145127850725,"f_p_r_y5_ssc":1734,"f_p_r_y5_ssrp":0.7039815349105597},"fp":{"stockId":3000000011473,"type":"fp","f_p_r_fys":-0.031400282885431396,"f_p_r_m1":-0.002331002331002807,"f_p_r_m3":-0.0888770622671633,"f_p_r_m6":-0.09704641350210985,"f_p_r_y1":0.003811199061858339,"f_cagr_p_r_fs":0.012169133413889588,"f_p_r_d1":-0.0005910165484632746,"f_p_r_y2":0.10665804783451782,"f_p_r_y3":-0.11433005690636344,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y5":0.029155395250976435},"ff":{"stockId":3000000011473,"type":"ff","f_m_f":16624370,"f_m_f_r":0.012,"f_c_f":2770728,"f_c_f_r":0.002,"f_m_a_c_f":19395098,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011473,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":3.424,"f_nv_cr":-0.006960556844547661},"f_as":{"stockId":3000000011473,"type":"f_as","f_tas":39368216.825,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000991,"stockCode":"000991","stockType":"fund","areaCode":"cn","followedNum":673,"blackenedNum":2,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-02-01T16:00:00.000Z","setUpScale":1786880000,"market":"a","tickerId":991,"custody":"中国农业银行股份有限公司","name":"工银瑞信战略转型主题股票型证券投资基金","shortName":"工银战略转型股票A","fundSecondLevel":"company","__csrcFundId":3784,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:37.116Z","masterFundFlag":1,"inceptionDate":"2015-02-15T16:00:00.000Z","memoNum":3,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银战略转型股票","pinyin":"gyrxzlzxztgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000991,"stockId":1979,"holdings":17111483,"marketCap":147843213,"netValueRatio":0.0961,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.15044247787610654,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000991,"stockId":600048,"holdings":23323301,"marketCap":142272136,"netValueRatio":0.0925,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2239185750636129,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000991,"stockId":601668,"holdings":24055296,"marketCap":123403668,"netValueRatio":0.0802,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.058715596330275344,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000991,"stockId":600325,"holdings":18887847,"marketCap":79706714,"netValueRatio":0.0518,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2544169611307421,"stock":{"stockCode":"600325","exchange":"sh","stockType":"company","tickerId":600325,"name":"华发股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000991,"stockId":2918,"holdings":5006473,"marketCap":71242110,"netValueRatio":0.0463,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16929363689433707,"stock":{"stockCode":"002918","exchange":"sz","stockType":"company","tickerId":2918,"name":"蒙娜丽莎"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000991,"stockId":600383,"holdings":19556901,"marketCap":59844117,"netValueRatio":0.0389,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.29493087557603703,"stock":{"stockCode":"600383","exchange":"sh","stockType":"company","tickerId":600383,"name":"金地集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000991,"stockId":2572,"holdings":4267603,"marketCap":58082076,"netValueRatio":0.0377,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07334384858044074,"stock":{"stockCode":"002572","exchange":"sz","stockType":"company","tickerId":2572,"name":"索菲亚"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000991,"stockId":2271,"holdings":3962200,"marketCap":53846298,"netValueRatio":0.035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10308441558441639,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000991,"stockId":603737,"holdings":1098272,"marketCap":50817045,"netValueRatio":0.033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.022492386881181714,"stock":{"stockCode":"603737","exchange":"sh","stockType":"company","tickerId":603737,"name":"三棵树"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000991,"stockId":688578,"holdings":469676,"marketCap":48916755,"netValueRatio":0.0318,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05524310595065296,"stock":{"stockCode":"688578","tickerId":688578,"exchange":"sh","stockType":"company","name":"艾力斯"}}]},"shareHoldersStructureList":[{"_id":"69aec2c9d4369c9c836deef1","date":"2025-06-29T16:00:00.000Z","stockId":3000000000991,"h_a":164694,"h_s_a":3691,"ins_h_s":11554010,"ins_h_s_r":0.019,"ind_h_s":596355823,"ind_h_s_r":0.981,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:53:29.701Z"},{"_id":"69aec2c9d4369c9c836deef0","date":"2024-12-30T16:00:00.000Z","stockId":3000000000991,"h_a":188985,"h_s_a":3658,"ins_h_s":11930395,"ins_h_s_r":0.0173,"ind_h_s":679563228,"ind_h_s_r":0.9826999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:53:29.696Z"},{"_id":"69aec2c9d4369c9c836deeef","date":"2024-06-29T16:00:00.000Z","stockId":3000000000991,"h_a":218883,"h_s_a":3609,"ins_h_s":12713120,"ins_h_s_r":0.0161,"ind_h_s":777452719,"ind_h_s_r":0.9839,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:53:29.691Z"}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011473,"netValue":3.424,"totalNetValue":3.424,"netValue_forward":3.424},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011473,"netValue":3.448,"totalNetValue":3.448,"netValue_forward":3.4480000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011473,"netValue":3.446,"totalNetValue":3.446,"netValue_forward":3.446000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011473,"netValue":3.431,"totalNetValue":3.431,"netValue_forward":3.4310000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011473,"netValue":3.428,"totalNetValue":3.428,"netValue_forward":3.4280000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011473,"netValue":3.362,"totalNetValue":3.362,"netValue_forward":3.362000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011473,"netValue":3.378,"totalNetValue":3.378,"netValue_forward":3.378000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011473,"netValue":3.358,"totalNetValue":3.358,"netValue_forward":3.3580000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011473,"netValue":3.399,"totalNetValue":3.399,"netValue_forward":3.3990000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011473,"netValue":3.3,"totalNetValue":3.3,"netValue_forward":3.3000000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011473,"netValue":3.307,"totalNetValue":3.307,"netValue_forward":3.3070000000000013},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011473,"netValue":3.379,"totalNetValue":3.379,"netValue_forward":3.3790000000000013},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011473,"netValue":3.434,"totalNetValue":3.434,"netValue_forward":3.434000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011473,"netValue":3.371,"totalNetValue":3.371,"netValue_forward":3.3710000000000018},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011473,"netValue":3.393,"totalNetValue":3.393,"netValue_forward":3.393000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011473,"netValue":3.382,"totalNetValue":3.382,"netValue_forward":3.382000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011473,"netValue":3.342,"totalNetValue":3.342,"netValue_forward":3.3420000000000023},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011473,"netValue":3.39,"totalNetValue":3.39,"netValue_forward":3.390000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011473,"netValue":3.344,"totalNetValue":3.344,"netValue_forward":3.3440000000000016},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011473,"netValue":3.269,"totalNetValue":3.269,"netValue_forward":3.2690000000000023},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011473,"netValue":3.432,"totalNetValue":3.432,"netValue_forward":3.4320000000000017},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011473,"netValue":3.477,"totalNetValue":3.477,"netValue_forward":3.4770000000000016},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011473,"netValue":3.568,"totalNetValue":3.568,"netValue_forward":3.568000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011473,"netValue":3.584,"totalNetValue":3.584,"netValue_forward":3.5840000000000014},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011473,"netValue":3.597,"totalNetValue":3.597,"netValue_forward":3.5970000000000018},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011473,"netValue":3.594,"totalNetValue":3.594,"netValue_forward":3.5940000000000016},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011473,"netValue":3.595,"totalNetValue":3.595,"netValue_forward":3.595000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011473,"netValue":3.615,"totalNetValue":3.615,"netValue_forward":3.615000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011473,"netValue":3.609,"totalNetValue":3.609,"netValue_forward":3.6090000000000013},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011473,"netValue":3.558,"totalNetValue":3.558,"netValue_forward":3.558000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011473,"netValue":3.628,"totalNetValue":3.628,"netValue_forward":3.628000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011473,"netValue":3.599,"totalNetValue":3.599,"netValue_forward":3.599000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011473,"netValue":3.595,"totalNetValue":3.595,"netValue_forward":3.5950000000000015},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011473,"netValue":3.639,"totalNetValue":3.639,"netValue_forward":3.6390000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011473,"netValue":3.737,"totalNetValue":3.737,"netValue_forward":3.7370000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011473,"netValue":3.783,"totalNetValue":3.783,"netValue_forward":3.783},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011473,"netValue":3.792,"totalNetValue":3.792,"netValue_forward":3.7920000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011473,"netValue":3.86,"totalNetValue":3.86,"netValue_forward":3.8600000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011473,"netValue":3.79,"totalNetValue":3.79,"netValue_forward":3.7900000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011473,"netValue":3.789,"totalNetValue":3.789,"netValue_forward":3.7890000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011473,"netValue":3.854,"totalNetValue":3.854,"netValue_forward":3.8540000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011473,"netValue":3.875,"totalNetValue":3.875,"netValue_forward":3.8750000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011473,"netValue":3.894,"totalNetValue":3.894,"netValue_forward":3.8940000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011473,"netValue":3.922,"totalNetValue":3.922,"netValue_forward":3.922},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011473,"netValue":3.867,"totalNetValue":3.867,"netValue_forward":3.8670000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011473,"netValue":3.906,"totalNetValue":3.906,"netValue_forward":3.9059999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011473,"netValue":3.904,"totalNetValue":3.904,"netValue_forward":3.904},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011473,"netValue":3.773,"totalNetValue":3.773,"netValue_forward":3.773},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011473,"netValue":3.691,"totalNetValue":3.691,"netValue_forward":3.6909999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011473,"netValue":3.826,"totalNetValue":3.826,"netValue_forward":3.8259999999999987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011473,"netValue":3.888,"totalNetValue":3.888,"netValue_forward":3.8879999999999986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011473,"netValue":3.784,"totalNetValue":3.784,"netValue_forward":3.7839999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011473,"netValue":3.769,"totalNetValue":3.769,"netValue_forward":3.768999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011473,"netValue":3.79,"totalNetValue":3.79,"netValue_forward":3.7899999999999987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011473,"netValue":3.826,"totalNetValue":3.826,"netValue_forward":3.8259999999999987},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011473,"netValue":3.801,"totalNetValue":3.801,"netValue_forward":3.8009999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011473,"netValue":3.764,"totalNetValue":3.764,"netValue_forward":3.7639999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011473,"netValue":3.758,"totalNetValue":3.758,"netValue_forward":3.7579999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011473,"netValue":3.671,"totalNetValue":3.671,"netValue_forward":3.6709999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011473,"netValue":3.663,"totalNetValue":3.663,"netValue_forward":3.6629999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011473,"netValue":3.72,"totalNetValue":3.72,"netValue_forward":3.7200000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011473,"netValue":3.734,"totalNetValue":3.734,"netValue_forward":3.734000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011473,"netValue":3.743,"totalNetValue":3.743,"netValue_forward":3.7430000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011473,"netValue":3.719,"totalNetValue":3.719,"netValue_forward":3.7190000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011473,"netValue":3.725,"totalNetValue":3.725,"netValue_forward":3.725000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011473,"netValue":3.694,"totalNetValue":3.694,"netValue_forward":3.6940000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011473,"netValue":3.663,"totalNetValue":3.663,"netValue_forward":3.6630000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011473,"netValue":3.661,"totalNetValue":3.661,"netValue_forward":3.661},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011473,"netValue":3.631,"totalNetValue":3.631,"netValue_forward":3.631},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011473,"netValue":3.535,"totalNetValue":3.535,"netValue_forward":3.535},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011473,"netValue":3.541,"totalNetValue":3.541,"netValue_forward":3.541},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011473,"netValue":3.574,"totalNetValue":3.574,"netValue_forward":3.5739999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011473,"netValue":3.585,"totalNetValue":3.585,"netValue_forward":3.5850000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011473,"netValue":3.586,"totalNetValue":3.586,"netValue_forward":3.586},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011473,"netValue":3.572,"totalNetValue":3.572,"netValue_forward":3.572},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011473,"netValue":3.567,"totalNetValue":3.567,"netValue_forward":3.5670000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011473,"netValue":3.578,"totalNetValue":3.578,"netValue_forward":3.578},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011473,"netValue":3.6,"totalNetValue":3.6,"netValue_forward":3.600000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011473,"netValue":3.556,"totalNetValue":3.556,"netValue_forward":3.556000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011473,"netValue":3.569,"totalNetValue":3.569,"netValue_forward":3.569000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011473,"netValue":3.534,"totalNetValue":3.534,"netValue_forward":3.5340000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011473,"netValue":3.557,"totalNetValue":3.557,"netValue_forward":3.5570000000000013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011473,"netValue":3.594,"totalNetValue":3.594,"netValue_forward":3.5940000000000016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011473,"netValue":3.582,"totalNetValue":3.582,"netValue_forward":3.582000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011473,"netValue":3.625,"totalNetValue":3.625,"netValue_forward":3.625000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011473,"netValue":3.571,"totalNetValue":3.571,"netValue_forward":3.571000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011473,"netValue":3.623,"totalNetValue":3.623,"netValue_forward":3.623000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011473,"netValue":3.63,"totalNetValue":3.63,"netValue_forward":3.630000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011473,"netValue":3.618,"totalNetValue":3.618,"netValue_forward":3.618000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011473,"netValue":3.618,"totalNetValue":3.618,"netValue_forward":3.618000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011473,"netValue":3.633,"totalNetValue":3.633,"netValue_forward":3.633000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011473,"netValue":3.642,"totalNetValue":3.642,"netValue_forward":3.6420000000000017},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011473,"netValue":3.636,"totalNetValue":3.636,"netValue_forward":3.6360000000000023},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011473,"netValue":3.642,"totalNetValue":3.642,"netValue_forward":3.6420000000000017},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011473,"netValue":3.66,"totalNetValue":3.66,"netValue_forward":3.660000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011473,"netValue":3.678,"totalNetValue":3.678,"netValue_forward":3.6780000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011473,"netValue":3.647,"totalNetValue":3.647,"netValue_forward":3.647000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011473,"netValue":3.621,"totalNetValue":3.621,"netValue_forward":3.6210000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011473,"netValue":3.698,"totalNetValue":3.698,"netValue_forward":3.6980000000000013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011473,"netValue":3.657,"totalNetValue":3.657,"netValue_forward":3.657000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011473,"netValue":3.698,"totalNetValue":3.698,"netValue_forward":3.6980000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011473,"netValue":3.745,"totalNetValue":3.745,"netValue_forward":3.7450000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011473,"netValue":3.791,"totalNetValue":3.791,"netValue_forward":3.7910000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011473,"netValue":3.808,"totalNetValue":3.808,"netValue_forward":3.8080000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011473,"netValue":3.784,"totalNetValue":3.784,"netValue_forward":3.784},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011473,"netValue":3.761,"totalNetValue":3.761,"netValue_forward":3.761},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011473,"netValue":3.763,"totalNetValue":3.763,"netValue_forward":3.7630000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011473,"netValue":3.707,"totalNetValue":3.707,"netValue_forward":3.707},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011473,"netValue":3.727,"totalNetValue":3.727,"netValue_forward":3.7270000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011473,"netValue":3.729,"totalNetValue":3.729,"netValue_forward":3.7290000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011473,"netValue":3.734,"totalNetValue":3.734,"netValue_forward":3.734},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011473,"netValue":3.774,"totalNetValue":3.774,"netValue_forward":3.774},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011473,"netValue":3.785,"totalNetValue":3.785,"netValue_forward":3.785},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011473,"netValue":3.736,"totalNetValue":3.736,"netValue_forward":3.736},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011473,"netValue":3.779,"totalNetValue":3.779,"netValue_forward":3.7789999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011473,"netValue":3.772,"totalNetValue":3.772,"netValue_forward":3.7719999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011473,"netValue":3.796,"totalNetValue":3.796,"netValue_forward":3.796},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011473,"netValue":3.781,"totalNetValue":3.781,"netValue_forward":3.781},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011473,"netValue":3.795,"totalNetValue":3.795,"netValue_forward":3.795},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011473,"netValue":3.808,"totalNetValue":3.808,"netValue_forward":3.808},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011473,"netValue":3.828,"totalNetValue":3.828,"netValue_forward":3.8280000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011473,"netValue":3.792,"totalNetValue":3.792,"netValue_forward":3.7920000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011473,"netValue":3.803,"totalNetValue":3.803,"netValue_forward":3.803},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011473,"netValue":3.867,"totalNetValue":3.867,"netValue_forward":3.8670000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011473,"netValue":3.87,"totalNetValue":3.87,"netValue_forward":3.87},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011473,"netValue":3.832,"totalNetValue":3.832,"netValue_forward":3.8320000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011473,"netValue":3.838,"totalNetValue":3.838,"netValue_forward":3.8380000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011473,"netValue":3.869,"totalNetValue":3.869,"netValue_forward":3.869},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011473,"netValue":3.884,"totalNetValue":3.884,"netValue_forward":3.884},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011473,"netValue":3.91,"totalNetValue":3.91,"netValue_forward":3.91},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011473,"netValue":3.855,"totalNetValue":3.855,"netValue_forward":3.855},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011473,"netValue":3.849,"totalNetValue":3.849,"netValue_forward":3.8489999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011473,"netValue":3.862,"totalNetValue":3.862,"netValue_forward":3.862},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011473,"netValue":3.875,"totalNetValue":3.875,"netValue_forward":3.874999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011473,"netValue":3.812,"totalNetValue":3.812,"netValue_forward":3.8119999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011473,"netValue":3.862,"totalNetValue":3.862,"netValue_forward":3.861999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011473,"netValue":3.881,"totalNetValue":3.881,"netValue_forward":3.8809999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011473,"netValue":3.844,"totalNetValue":3.844,"netValue_forward":3.843999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011473,"netValue":3.902,"totalNetValue":3.902,"netValue_forward":3.9019999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011473,"netValue":3.883,"totalNetValue":3.883,"netValue_forward":3.882999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011473,"netValue":3.873,"totalNetValue":3.873,"netValue_forward":3.8729999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011473,"netValue":3.859,"totalNetValue":3.859,"netValue_forward":3.8589999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011473,"netValue":3.862,"totalNetValue":3.862,"netValue_forward":3.862},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011473,"netValue":3.859,"totalNetValue":3.859,"netValue_forward":3.8589999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011473,"netValue":3.875,"totalNetValue":3.875,"netValue_forward":3.875},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011473,"netValue":3.873,"totalNetValue":3.873,"netValue_forward":3.8729999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011473,"netValue":3.855,"totalNetValue":3.855,"netValue_forward":3.855},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011473,"netValue":3.781,"totalNetValue":3.781,"netValue_forward":3.781},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011473,"netValue":3.831,"totalNetValue":3.831,"netValue_forward":3.8309999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011473,"netValue":3.847,"totalNetValue":3.847,"netValue_forward":3.8469999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011473,"netValue":3.877,"totalNetValue":3.877,"netValue_forward":3.877},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011473,"netValue":3.81,"totalNetValue":3.81,"netValue_forward":3.8100000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011473,"netValue":3.793,"totalNetValue":3.793,"netValue_forward":3.793},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011473,"netValue":3.775,"totalNetValue":3.775,"netValue_forward":3.775},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011473,"netValue":3.826,"totalNetValue":3.826,"netValue_forward":3.8259999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011473,"netValue":3.857,"totalNetValue":3.857,"netValue_forward":3.8570000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011473,"netValue":3.761,"totalNetValue":3.761,"netValue_forward":3.761},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011473,"netValue":3.739,"totalNetValue":3.739,"netValue_forward":3.7390000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011473,"netValue":3.729,"totalNetValue":3.729,"netValue_forward":3.7290000000000014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011473,"netValue":3.707,"totalNetValue":3.707,"netValue_forward":3.707000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011473,"netValue":3.725,"totalNetValue":3.725,"netValue_forward":3.7250000000000014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011473,"netValue":3.727,"totalNetValue":3.727,"netValue_forward":3.727000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011473,"netValue":3.667,"totalNetValue":3.667,"netValue_forward":3.6670000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011473,"netValue":3.686,"totalNetValue":3.686,"netValue_forward":3.686000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011473,"netValue":3.652,"totalNetValue":3.652,"netValue_forward":3.652000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011473,"netValue":3.657,"totalNetValue":3.657,"netValue_forward":3.657000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011473,"netValue":3.644,"totalNetValue":3.644,"netValue_forward":3.644000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011473,"netValue":3.648,"totalNetValue":3.648,"netValue_forward":3.6480000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011473,"netValue":3.656,"totalNetValue":3.656,"netValue_forward":3.6560000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011473,"netValue":3.668,"totalNetValue":3.668,"netValue_forward":3.6680000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011473,"netValue":3.642,"totalNetValue":3.642,"netValue_forward":3.642},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011473,"netValue":3.632,"totalNetValue":3.632,"netValue_forward":3.632},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011473,"netValue":3.636,"totalNetValue":3.636,"netValue_forward":3.636000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011473,"netValue":3.712,"totalNetValue":3.712,"netValue_forward":3.7120000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011473,"netValue":3.744,"totalNetValue":3.744,"netValue_forward":3.7440000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011473,"netValue":3.734,"totalNetValue":3.734,"netValue_forward":3.734000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011473,"netValue":3.713,"totalNetValue":3.713,"netValue_forward":3.7130000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011473,"netValue":3.714,"totalNetValue":3.714,"netValue_forward":3.714},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011473,"netValue":3.683,"totalNetValue":3.683,"netValue_forward":3.6830000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011473,"netValue":3.682,"totalNetValue":3.682,"netValue_forward":3.6820000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011473,"netValue":3.664,"totalNetValue":3.664,"netValue_forward":3.664},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011473,"netValue":3.66,"totalNetValue":3.66,"netValue_forward":3.6599999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011473,"netValue":3.636,"totalNetValue":3.636,"netValue_forward":3.636},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011473,"netValue":3.592,"totalNetValue":3.592,"netValue_forward":3.592},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011473,"netValue":3.6,"totalNetValue":3.6,"netValue_forward":3.599999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011473,"netValue":3.618,"totalNetValue":3.618,"netValue_forward":3.618},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011473,"netValue":3.621,"totalNetValue":3.621,"netValue_forward":3.6209999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011473,"netValue":3.607,"totalNetValue":3.607,"netValue_forward":3.607},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011473,"netValue":3.561,"totalNetValue":3.561,"netValue_forward":3.561},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011473,"netValue":3.547,"totalNetValue":3.547,"netValue_forward":3.547},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011473,"netValue":3.542,"totalNetValue":3.542,"netValue_forward":3.542},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011473,"netValue":3.523,"totalNetValue":3.523,"netValue_forward":3.5229999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011473,"netValue":3.527,"totalNetValue":3.527,"netValue_forward":3.5269999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011473,"netValue":3.506,"totalNetValue":3.506,"netValue_forward":3.5059999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011473,"netValue":3.525,"totalNetValue":3.525,"netValue_forward":3.524999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011473,"netValue":3.495,"totalNetValue":3.495,"netValue_forward":3.4949999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011473,"netValue":3.476,"totalNetValue":3.476,"netValue_forward":3.4759999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011473,"netValue":3.493,"totalNetValue":3.493,"netValue_forward":3.4929999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011473,"netValue":3.501,"totalNetValue":3.501,"netValue_forward":3.501},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011473,"netValue":3.471,"totalNetValue":3.471,"netValue_forward":3.471},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011473,"netValue":3.433,"totalNetValue":3.433,"netValue_forward":3.433},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011473,"netValue":3.404,"totalNetValue":3.404,"netValue_forward":3.4040000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011473,"netValue":3.396,"totalNetValue":3.396,"netValue_forward":3.3960000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011473,"netValue":3.441,"totalNetValue":3.441,"netValue_forward":3.4410000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011473,"netValue":3.458,"totalNetValue":3.458,"netValue_forward":3.4580000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011473,"netValue":3.5,"totalNetValue":3.5,"netValue_forward":3.500000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011473,"netValue":3.467,"totalNetValue":3.467,"netValue_forward":3.467000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011473,"netValue":3.53,"totalNetValue":3.53,"netValue_forward":3.530000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011473,"netValue":3.506,"totalNetValue":3.506,"netValue_forward":3.5060000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011473,"netValue":3.506,"totalNetValue":3.506,"netValue_forward":3.5060000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011473,"netValue":3.501,"totalNetValue":3.501,"netValue_forward":3.5010000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011473,"netValue":3.475,"totalNetValue":3.475,"netValue_forward":3.4750000000000014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011473,"netValue":3.478,"totalNetValue":3.478,"netValue_forward":3.4780000000000015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011473,"netValue":3.494,"totalNetValue":3.494,"netValue_forward":3.4940000000000015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011473,"netValue":3.47,"totalNetValue":3.47,"netValue_forward":3.4700000000000015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011473,"netValue":3.456,"totalNetValue":3.456,"netValue_forward":3.4560000000000013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011473,"netValue":3.446,"totalNetValue":3.446,"netValue_forward":3.446000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011473,"netValue":3.382,"totalNetValue":3.382,"netValue_forward":3.382000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011473,"netValue":3.385,"totalNetValue":3.385,"netValue_forward":3.3850000000000016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011473,"netValue":3.363,"totalNetValue":3.363,"netValue_forward":3.363000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011473,"netValue":3.382,"totalNetValue":3.382,"netValue_forward":3.382000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011473,"netValue":3.411,"totalNetValue":3.411,"netValue_forward":3.4110000000000023},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011473,"netValue":3.406,"totalNetValue":3.406,"netValue_forward":3.4060000000000024},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011473,"netValue":3.382,"totalNetValue":3.382,"netValue_forward":3.382000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011473,"netValue":3.342,"totalNetValue":3.342,"netValue_forward":3.3420000000000023},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011473,"netValue":3.325,"totalNetValue":3.325,"netValue_forward":3.3250000000000024},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011473,"netValue":3.326,"totalNetValue":3.326,"netValue_forward":3.326000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011473,"netValue":3.339,"totalNetValue":3.339,"netValue_forward":3.339000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011473,"netValue":3.342,"totalNetValue":3.342,"netValue_forward":3.3420000000000023},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011473,"netValue":3.326,"totalNetValue":3.326,"netValue_forward":3.326000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011473,"netValue":3.325,"totalNetValue":3.325,"netValue_forward":3.3250000000000024},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011473,"netValue":3.341,"totalNetValue":3.341,"netValue_forward":3.3410000000000024},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011473,"netValue":3.338,"totalNetValue":3.338,"netValue_forward":3.3380000000000023},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011473,"netValue":3.324,"totalNetValue":3.324,"netValue_forward":3.3240000000000016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011473,"netValue":3.314,"totalNetValue":3.314,"netValue_forward":3.3140000000000023},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011473,"netValue":3.312,"totalNetValue":3.312,"netValue_forward":3.3120000000000016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011473,"netValue":3.305,"totalNetValue":3.305,"netValue_forward":3.3050000000000015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011473,"netValue":3.372,"totalNetValue":3.372,"netValue_forward":3.3720000000000017},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011473,"netValue":3.411,"totalNetValue":3.411,"netValue_forward":3.4110000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011473,"netValue":3.383,"totalNetValue":3.383,"netValue_forward":3.3830000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011473,"netValue":3.444,"totalNetValue":3.444,"netValue_forward":3.444000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011473,"netValue":3.421,"totalNetValue":3.421,"netValue_forward":3.421000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011473,"netValue":3.411,"totalNetValue":3.411,"netValue_forward":3.4110000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011473,"netValue":3.418,"totalNetValue":3.418,"netValue_forward":3.418000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011473,"netValue":3.376,"totalNetValue":3.376,"netValue_forward":3.3760000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011473,"netValue":3.375,"totalNetValue":3.375,"netValue_forward":3.375000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011473,"netValue":3.379,"totalNetValue":3.379,"netValue_forward":3.379000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011473,"netValue":3.367,"totalNetValue":3.367,"netValue_forward":3.3670000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011473,"netValue":3.387,"totalNetValue":3.387,"netValue_forward":3.3870000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011473,"netValue":3.324,"totalNetValue":3.324,"netValue_forward":3.3240000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011473,"netValue":3.262,"totalNetValue":3.262,"netValue_forward":3.2620000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011473,"netValue":3.168,"totalNetValue":3.168,"netValue_forward":3.1680000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011473,"netValue":3.412,"totalNetValue":3.412,"netValue_forward":3.4120000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011473,"netValue":3.4,"totalNetValue":3.4,"netValue_forward":3.4000000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011473,"netValue":3.387,"totalNetValue":3.387,"netValue_forward":3.3870000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011473,"netValue":3.345,"totalNetValue":3.345,"netValue_forward":3.3450000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011473,"netValue":3.398,"totalNetValue":3.398,"netValue_forward":3.3980000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011473,"netValue":3.399,"totalNetValue":3.399,"netValue_forward":3.3990000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011473,"netValue":3.365,"totalNetValue":3.365,"netValue_forward":3.365000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011473,"netValue":3.371,"totalNetValue":3.371,"netValue_forward":3.371000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011473,"netValue":3.355,"totalNetValue":3.355,"netValue_forward":3.355000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011473,"netValue":3.369,"totalNetValue":3.369,"netValue_forward":3.3690000000000015},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011473,"netValue":3.408,"totalNetValue":3.408,"netValue_forward":3.4080000000000017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011473,"netValue":3.43,"totalNetValue":3.43,"netValue_forward":3.4300000000000015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011473,"netValue":3.425,"totalNetValue":3.425,"netValue_forward":3.425000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011473,"netValue":3.421,"totalNetValue":3.421,"netValue_forward":3.421000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011473,"netValue":3.393,"totalNetValue":3.393,"netValue_forward":3.393000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011473,"netValue":3.34,"totalNetValue":3.34,"netValue_forward":3.340000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011473,"netValue":3.35,"totalNetValue":3.35,"netValue_forward":3.3500000000000014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011473,"netValue":3.38,"totalNetValue":3.38,"netValue_forward":3.3800000000000017},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011473,"netValue":3.382,"totalNetValue":3.382,"netValue_forward":3.382000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011473,"netValue":3.384,"totalNetValue":3.384,"netValue_forward":3.3840000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011473,"netValue":3.405,"totalNetValue":3.405,"netValue_forward":3.4050000000000016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011473,"netValue":3.364,"totalNetValue":3.364,"netValue_forward":3.364000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011473,"netValue":3.377,"totalNetValue":3.377,"netValue_forward":3.377000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011473,"netValue":3.384,"totalNetValue":3.384,"netValue_forward":3.3840000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011473,"netValue":3.367,"totalNetValue":3.367,"netValue_forward":3.3670000000000013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011473,"netValue":3.409,"totalNetValue":3.409,"netValue_forward":3.409000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011473,"netValue":3.362,"totalNetValue":3.362,"netValue_forward":3.362000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011473,"netValue":3.303,"totalNetValue":3.303,"netValue_forward":3.303000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011473,"netValue":3.348,"totalNetValue":3.348,"netValue_forward":3.3480000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011473,"netValue":3.327,"totalNetValue":3.327,"netValue_forward":3.3270000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011473,"netValue":3.328,"totalNetValue":3.328,"netValue_forward":3.328},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011473,"netValue":3.317,"totalNetValue":3.317,"netValue_forward":3.3170000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011473,"netValue":3.31,"totalNetValue":3.31,"netValue_forward":3.310000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011473,"netValue":3.352,"totalNetValue":3.352,"netValue_forward":3.3520000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011473,"netValue":3.342,"totalNetValue":3.342,"netValue_forward":3.3420000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011473,"netValue":3.335,"totalNetValue":3.335,"netValue_forward":3.335000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011473,"netValue":3.336,"totalNetValue":3.336,"netValue_forward":3.3360000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011473,"netValue":3.303,"totalNetValue":3.303,"netValue_forward":3.303},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011473,"netValue":3.327,"totalNetValue":3.327,"netValue_forward":3.3269999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011473,"netValue":3.312,"totalNetValue":3.312,"netValue_forward":3.3119999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011473,"netValue":3.288,"totalNetValue":3.288,"netValue_forward":3.288},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011473,"netValue":3.269,"totalNetValue":3.269,"netValue_forward":3.269},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011473,"netValue":3.321,"totalNetValue":3.321,"netValue_forward":3.3209999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011473,"netValue":3.309,"totalNetValue":3.309,"netValue_forward":3.3089999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011473,"netValue":3.296,"totalNetValue":3.296,"netValue_forward":3.2959999999999985},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011473,"netValue":3.27,"totalNetValue":3.27,"netValue_forward":3.2699999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011473,"netValue":3.342,"totalNetValue":3.342,"netValue_forward":3.341999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011473,"netValue":3.34,"totalNetValue":3.34,"netValue_forward":3.339999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011473,"netValue":3.341,"totalNetValue":3.341,"netValue_forward":3.3409999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011473,"netValue":3.318,"totalNetValue":3.318,"netValue_forward":3.3179999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011473,"netValue":3.303,"totalNetValue":3.303,"netValue_forward":3.302999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011473,"netValue":3.324,"totalNetValue":3.324,"netValue_forward":3.3239999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011473,"netValue":3.261,"totalNetValue":3.261,"netValue_forward":3.2609999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011473,"netValue":3.255,"totalNetValue":3.255,"netValue_forward":3.2549999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011473,"netValue":3.314,"totalNetValue":3.314,"netValue_forward":3.3139999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011473,"netValue":3.329,"totalNetValue":3.329,"netValue_forward":3.3289999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011473,"netValue":3.336,"totalNetValue":3.336,"netValue_forward":3.336},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011473,"netValue":3.32,"totalNetValue":3.32,"netValue_forward":3.32},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011473,"netValue":3.313,"totalNetValue":3.313,"netValue_forward":3.313},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011473,"netValue":3.356,"totalNetValue":3.356,"netValue_forward":3.356},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011473,"netValue":3.404,"totalNetValue":3.404,"netValue_forward":3.4039999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011473,"netValue":3.443,"totalNetValue":3.443,"netValue_forward":3.443},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011473,"netValue":3.449,"totalNetValue":3.449,"netValue_forward":3.4490000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011473,"netValue":3.43,"totalNetValue":3.43,"netValue_forward":3.43},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011473,"netValue":3.443,"totalNetValue":3.443,"netValue_forward":3.443},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011473,"netValue":3.454,"totalNetValue":3.454,"netValue_forward":3.454},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011473,"netValue":3.417,"totalNetValue":3.417,"netValue_forward":3.417},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011473,"netValue":3.431,"totalNetValue":3.431,"netValue_forward":3.4310000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011473,"netValue":3.448,"totalNetValue":3.448,"netValue_forward":3.4480000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011473,"netValue":3.474,"totalNetValue":3.474,"netValue_forward":3.474000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011473,"netValue":3.463,"totalNetValue":3.463,"netValue_forward":3.463},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011473,"netValue":3.487,"totalNetValue":3.487,"netValue_forward":3.4869999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011473,"netValue":3.524,"totalNetValue":3.524,"netValue_forward":3.5239999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011473,"netValue":3.617,"totalNetValue":3.617,"netValue_forward":3.617},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011473,"netValue":3.576,"totalNetValue":3.576,"netValue_forward":3.5759999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011473,"netValue":3.56,"totalNetValue":3.56,"netValue_forward":3.56},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011473,"netValue":3.536,"totalNetValue":3.536,"netValue_forward":3.5360000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011473,"netValue":3.564,"totalNetValue":3.564,"netValue_forward":3.5640000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011473,"netValue":3.542,"totalNetValue":3.542,"netValue_forward":3.5420000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011473,"netValue":3.551,"totalNetValue":3.551,"netValue_forward":3.5510000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011473,"netValue":3.589,"totalNetValue":3.589,"netValue_forward":3.589000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011473,"netValue":3.591,"totalNetValue":3.591,"netValue_forward":3.591000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011473,"netValue":3.562,"totalNetValue":3.562,"netValue_forward":3.5620000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011473,"netValue":3.521,"totalNetValue":3.521,"netValue_forward":3.5210000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011473,"netValue":3.516,"totalNetValue":3.516,"netValue_forward":3.516},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011473,"netValue":3.443,"totalNetValue":3.443,"netValue_forward":3.443},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011473,"netValue":3.418,"totalNetValue":3.418,"netValue_forward":3.4179999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011473,"netValue":3.405,"totalNetValue":3.405,"netValue_forward":3.4049999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011473,"netValue":3.502,"totalNetValue":3.502,"netValue_forward":3.5019999999999984},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011473,"netValue":3.514,"totalNetValue":3.514,"netValue_forward":3.513999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011473,"netValue":3.484,"totalNetValue":3.484,"netValue_forward":3.483999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011473,"netValue":3.475,"totalNetValue":3.475,"netValue_forward":3.474999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011473,"netValue":3.47,"totalNetValue":3.47,"netValue_forward":3.4699999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011473,"netValue":3.538,"totalNetValue":3.538,"netValue_forward":3.5379999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011473,"netValue":3.604,"totalNetValue":3.604,"netValue_forward":3.6039999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011473,"netValue":3.615,"totalNetValue":3.615,"netValue_forward":3.614999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011473,"netValue":3.629,"totalNetValue":3.629,"netValue_forward":3.6289999999999987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011473,"netValue":3.662,"totalNetValue":3.662,"netValue_forward":3.661999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011473,"netValue":3.759,"totalNetValue":3.759,"netValue_forward":3.758999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011473,"netValue":3.666,"totalNetValue":3.666,"netValue_forward":3.6659999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011473,"netValue":3.629,"totalNetValue":3.629,"netValue_forward":3.6289999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011473,"netValue":3.577,"totalNetValue":3.577,"netValue_forward":3.576999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011473,"netValue":3.574,"totalNetValue":3.574,"netValue_forward":3.573999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011473,"netValue":3.552,"totalNetValue":3.552,"netValue_forward":3.5519999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011473,"netValue":3.521,"totalNetValue":3.521,"netValue_forward":3.5209999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011473,"netValue":3.534,"totalNetValue":3.534,"netValue_forward":3.533999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011473,"netValue":3.587,"totalNetValue":3.587,"netValue_forward":3.586999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011473,"netValue":3.56,"totalNetValue":3.56,"netValue_forward":3.5599999999999987},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011473,"netValue":3.531,"totalNetValue":3.531,"netValue_forward":3.530999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011473,"netValue":3.568,"totalNetValue":3.568,"netValue_forward":3.5679999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011473,"netValue":3.562,"totalNetValue":3.562,"netValue_forward":3.561999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011473,"netValue":3.532,"totalNetValue":3.532,"netValue_forward":3.5319999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011473,"netValue":3.477,"totalNetValue":3.477,"netValue_forward":3.4769999999999985},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011473,"netValue":3.433,"totalNetValue":3.433,"netValue_forward":3.4329999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011473,"netValue":3.564,"totalNetValue":3.564,"netValue_forward":3.563999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011473,"netValue":3.471,"totalNetValue":3.471,"netValue_forward":3.4709999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011473,"netValue":3.514,"totalNetValue":3.514,"netValue_forward":3.513999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011473,"netValue":3.391,"totalNetValue":3.391,"netValue_forward":3.3909999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011473,"netValue":3.424,"totalNetValue":3.424,"netValue_forward":3.4239999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011473,"netValue":3.376,"totalNetValue":3.376,"netValue_forward":3.3759999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011473,"netValue":3.656,"totalNetValue":3.656,"netValue_forward":3.6559999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011473,"netValue":3.591,"totalNetValue":3.591,"netValue_forward":3.591},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011473,"netValue":3.338,"totalNetValue":3.338,"netValue_forward":3.338},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011473,"netValue":3.207,"totalNetValue":3.207,"netValue_forward":3.2069999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011473,"netValue":3.028,"totalNetValue":3.028,"netValue_forward":3.0279999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011473,"netValue":2.987,"totalNetValue":2.987,"netValue_forward":2.987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011473,"netValue":2.912,"totalNetValue":2.912,"netValue_forward":2.912},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011473,"netValue":2.903,"totalNetValue":2.903,"netValue_forward":2.903},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011473,"netValue":2.897,"totalNetValue":2.897,"netValue_forward":2.897},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011473,"netValue":2.844,"totalNetValue":2.844,"netValue_forward":2.844},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011473,"netValue":2.818,"totalNetValue":2.818,"netValue_forward":2.818},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011473,"netValue":2.833,"totalNetValue":2.833,"netValue_forward":2.8330000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011473,"netValue":2.845,"totalNetValue":2.845,"netValue_forward":2.8449999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011473,"netValue":2.853,"totalNetValue":2.853,"netValue_forward":2.853},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011473,"netValue":2.862,"totalNetValue":2.862,"netValue_forward":2.862},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011473,"netValue":2.909,"totalNetValue":2.909,"netValue_forward":2.909},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011473,"netValue":2.946,"totalNetValue":2.946,"netValue_forward":2.946},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011473,"netValue":2.917,"totalNetValue":2.917,"netValue_forward":2.917},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011473,"netValue":2.943,"totalNetValue":2.943,"netValue_forward":2.943},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011473,"netValue":2.934,"totalNetValue":2.934,"netValue_forward":2.9340000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011473,"netValue":2.979,"totalNetValue":2.979,"netValue_forward":2.979000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011473,"netValue":2.93,"totalNetValue":2.93,"netValue_forward":2.930000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011473,"netValue":2.949,"totalNetValue":2.949,"netValue_forward":2.9490000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011473,"netValue":2.979,"totalNetValue":2.979,"netValue_forward":2.979000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011473,"netValue":3.019,"totalNetValue":3.019,"netValue_forward":3.0190000000000015},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011473,"netValue":3.004,"totalNetValue":3.004,"netValue_forward":3.004000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011473,"netValue":3.012,"totalNetValue":3.012,"netValue_forward":3.0120000000000013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011473,"netValue":3.002,"totalNetValue":3.002,"netValue_forward":3.002000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011473,"netValue":3.025,"totalNetValue":3.025,"netValue_forward":3.025000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011473,"netValue":3.068,"totalNetValue":3.068,"netValue_forward":3.0680000000000014},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011473,"netValue":3.047,"totalNetValue":3.047,"netValue_forward":3.0470000000000015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011473,"netValue":3.053,"totalNetValue":3.053,"netValue_forward":3.053000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011473,"netValue":3.025,"totalNetValue":3.025,"netValue_forward":3.025000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011473,"netValue":3.045,"totalNetValue":3.045,"netValue_forward":3.0450000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011473,"netValue":3.047,"totalNetValue":3.047,"netValue_forward":3.0470000000000015},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011473,"netValue":3.076,"totalNetValue":3.076,"netValue_forward":3.076000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011473,"netValue":3.061,"totalNetValue":3.061,"netValue_forward":3.0610000000000013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011473,"netValue":3.048,"totalNetValue":3.048,"netValue_forward":3.048000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011473,"netValue":3.054,"totalNetValue":3.054,"netValue_forward":3.0540000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011473,"netValue":3.019,"totalNetValue":3.019,"netValue_forward":3.0190000000000015},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011473,"netValue":3.042,"totalNetValue":3.042,"netValue_forward":3.0420000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011473,"netValue":3.052,"totalNetValue":3.052,"netValue_forward":3.052000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011473,"netValue":3.097,"totalNetValue":3.097,"netValue_forward":3.097000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011473,"netValue":3.01,"totalNetValue":3.01,"netValue_forward":3.0100000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011473,"netValue":3.012,"totalNetValue":3.012,"netValue_forward":3.0120000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011473,"netValue":3.034,"totalNetValue":3.034,"netValue_forward":3.0340000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011473,"netValue":3.03,"totalNetValue":3.03,"netValue_forward":3.0300000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011473,"netValue":3.02,"totalNetValue":3.02,"netValue_forward":3.020000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011473,"netValue":3.057,"totalNetValue":3.057,"netValue_forward":3.0570000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011473,"netValue":3.096,"totalNetValue":3.096,"netValue_forward":3.0960000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011473,"netValue":3.114,"totalNetValue":3.114,"netValue_forward":3.1140000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011473,"netValue":3.144,"totalNetValue":3.144,"netValue_forward":3.1440000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011473,"netValue":3.118,"totalNetValue":3.118,"netValue_forward":3.1180000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011473,"netValue":3.08,"totalNetValue":3.08,"netValue_forward":3.080000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011473,"netValue":3.087,"totalNetValue":3.087,"netValue_forward":3.0870000000000015},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011473,"netValue":3.11,"totalNetValue":3.11,"netValue_forward":3.110000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011473,"netValue":3.052,"totalNetValue":3.052,"netValue_forward":3.052000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011473,"netValue":3.019,"totalNetValue":3.019,"netValue_forward":3.0190000000000015},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011473,"netValue":3.051,"totalNetValue":3.051,"netValue_forward":3.0510000000000015},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011473,"netValue":3.044,"totalNetValue":3.044,"netValue_forward":3.0440000000000014},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011473,"netValue":3.101,"totalNetValue":3.101,"netValue_forward":3.1010000000000013},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011473,"netValue":3.113,"totalNetValue":3.113,"netValue_forward":3.1130000000000013},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011473,"netValue":3.169,"totalNetValue":3.169,"netValue_forward":3.1690000000000014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011473,"netValue":3.18,"totalNetValue":3.18,"netValue_forward":3.1800000000000015},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011473,"netValue":3.21,"totalNetValue":3.21,"netValue_forward":3.2100000000000013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011473,"netValue":3.116,"totalNetValue":3.116,"netValue_forward":3.1160000000000014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011473,"netValue":3.116,"totalNetValue":3.116,"netValue_forward":3.1160000000000014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011473,"netValue":3.126,"totalNetValue":3.126,"netValue_forward":3.126000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011473,"netValue":3.154,"totalNetValue":3.154,"netValue_forward":3.1540000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011473,"netValue":3.15,"totalNetValue":3.15,"netValue_forward":3.1500000000000012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011473,"netValue":3.126,"totalNetValue":3.126,"netValue_forward":3.126000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011473,"netValue":3.178,"totalNetValue":3.178,"netValue_forward":3.1780000000000013},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011473,"netValue":3.168,"totalNetValue":3.168,"netValue_forward":3.1680000000000015},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011473,"netValue":3.215,"totalNetValue":3.215,"netValue_forward":3.215000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011473,"netValue":3.229,"totalNetValue":3.229,"netValue_forward":3.229000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011473,"netValue":3.233,"totalNetValue":3.233,"netValue_forward":3.2330000000000014},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011473,"netValue":3.28,"totalNetValue":3.28,"netValue_forward":3.2800000000000016},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011473,"netValue":3.24,"totalNetValue":3.24,"netValue_forward":3.240000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011473,"netValue":3.279,"totalNetValue":3.279,"netValue_forward":3.2790000000000017},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011473,"netValue":3.287,"totalNetValue":3.287,"netValue_forward":3.287000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011473,"netValue":3.312,"totalNetValue":3.312,"netValue_forward":3.312000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011473,"netValue":3.304,"totalNetValue":3.304,"netValue_forward":3.3040000000000025},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011473,"netValue":3.317,"totalNetValue":3.317,"netValue_forward":3.3170000000000033},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011473,"netValue":3.377,"totalNetValue":3.377,"netValue_forward":3.3770000000000024},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011473,"netValue":3.328,"totalNetValue":3.328,"netValue_forward":3.328000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011473,"netValue":3.355,"totalNetValue":3.355,"netValue_forward":3.355000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011473,"netValue":3.35,"totalNetValue":3.35,"netValue_forward":3.350000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011473,"netValue":3.394,"totalNetValue":3.394,"netValue_forward":3.3940000000000032},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011473,"netValue":3.395,"totalNetValue":3.395,"netValue_forward":3.395000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011473,"netValue":3.43,"totalNetValue":3.43,"netValue_forward":3.430000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011473,"netValue":3.408,"totalNetValue":3.408,"netValue_forward":3.408000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011473,"netValue":3.461,"totalNetValue":3.461,"netValue_forward":3.461000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011473,"netValue":3.508,"totalNetValue":3.508,"netValue_forward":3.508000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011473,"netValue":3.514,"totalNetValue":3.514,"netValue_forward":3.5140000000000025},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011473,"netValue":3.512,"totalNetValue":3.512,"netValue_forward":3.512000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011473,"netValue":3.559,"totalNetValue":3.559,"netValue_forward":3.559000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011473,"netValue":3.442,"totalNetValue":3.442,"netValue_forward":3.442000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011473,"netValue":3.38,"totalNetValue":3.38,"netValue_forward":3.3800000000000026},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011473,"netValue":3.344,"totalNetValue":3.344,"netValue_forward":3.344000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011473,"netValue":3.325,"totalNetValue":3.325,"netValue_forward":3.325000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011473,"netValue":3.324,"totalNetValue":3.324,"netValue_forward":3.3240000000000025},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011473,"netValue":3.258,"totalNetValue":3.258,"netValue_forward":3.258000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011473,"netValue":3.217,"totalNetValue":3.217,"netValue_forward":3.2170000000000027},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011473,"netValue":3.253,"totalNetValue":3.253,"netValue_forward":3.253000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011473,"netValue":3.235,"totalNetValue":3.235,"netValue_forward":3.2350000000000025},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011473,"netValue":3.192,"totalNetValue":3.192,"netValue_forward":3.192000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011473,"netValue":3.218,"totalNetValue":3.218,"netValue_forward":3.2180000000000026},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011473,"netValue":3.119,"totalNetValue":3.119,"netValue_forward":3.1190000000000024},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011473,"netValue":3.103,"totalNetValue":3.103,"netValue_forward":3.1030000000000024},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011473,"netValue":3.07,"totalNetValue":3.07,"netValue_forward":3.0700000000000025},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011473,"netValue":3.079,"totalNetValue":3.079,"netValue_forward":3.0790000000000024},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011473,"netValue":3.088,"totalNetValue":3.088,"netValue_forward":3.0880000000000023}]}