window.pageData = {"fund":{"_id":3000000011472,"name":"鹏华致远成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011472","tickerId":11472,"shortName":"鹏华致远成长混合C","inceptionDate":"2021-03-17T16:00:00.000Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","setUpDate":"2021-03-17T16:00:00.000Z","setUpAssetScale":17698977.75,"setUpShares":17698977.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzyczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"赵乃凡","stockType":"fund_manager","stockCode":"j101019712","exchange":"fm","tickerId":261406244710}],"hotMetrics":{"fss":{"stockId":3000000011472,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1062,"f_h_s_a":5295,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011472,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.4431030628213727,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.4468813523055526,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.5967284623773174,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.47294880393471944,"f_p_r_y1_ssc":8430,"f_p_r_y1_ssrp":0.42745284138094675,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.5346242626314439,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.8954649172846548,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.9204460169400664,"f_p_r_y5_ssc":4547,"f_p_r_y5_ssrp":0.8596568411790585},"fp":{"stockId":3000000011472,"type":"fp","f_p_r_fys":0.04645692443398941,"f_p_r_m1":0.013960113960113985,"f_p_r_m3":-0.005032149846240563,"f_p_r_m6":0.017438536306459973,"f_p_r_y1":0.23791304347826014,"f_cagr_p_r_fs":-0.062066202721291375,"f_p_r_d1":-0.006594932315168389,"f_p_r_y2":0.3344581927259096,"f_p_r_y3":-0.06587926509186459,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y5":-0.28426344896933353,"f_i_d":"2021-03-17T16:00:00.000Z"},"ff":{"stockId":3000000011472,"type":"ff","f_m_f":657637,"f_m_f_r":0.012,"f_c_f":109606,"f_c_f_r":0.002,"f_m_a_c_f":767243,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011472,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":0.7118,"f_nv_cr":-0.011937812326485275},"f_as":{"stockId":3000000011472,"type":"f_as","f_tas":3708091.6879999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011471,"__csrcFundId":8864,"stockCode":"011471","shortName":"鹏华致远成长混合(011471)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11471,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:49:48.247Z","status":"normal","name":"鹏华致远成长混合型证券投资基金","exchange":"jj","followedNum":1,"inceptionDate":"2021-03-17T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华致远成长混合","setUpDate":"2021-03-17T16:00:00.000Z","setUpAssetScale":349734845.38,"setUpShares":349734845.38,"pinyin":"phzyczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011471,"stockId":600066,"holdings":240100,"marketCap":8609986,"netValueRatio":0.0938,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011471,"stockId":300750,"holdings":17100,"marketCap":6869070,"netValueRatio":0.0748,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011471,"stockId":1000000000009992,"holdings":45378,"marketCap":5753550,"netValueRatio":0.0626,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011471,"stockId":1000000000003808,"holdings":145000,"marketCap":4964916,"netValueRatio":0.0541,"quarterlyChange":0.4040550325850838,"stock":{"stockCode":"03808","exchange":"hk","stockType":"company","tickerId":3808,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011471,"stockId":601318,"holdings":84400,"marketCap":4792232,"netValueRatio":0.0522,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011471,"stockId":1000000000000883,"holdings":184000,"marketCap":4548958,"netValueRatio":0.0495,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011471,"stockId":2475,"holdings":84300,"marketCap":4152618,"netValueRatio":0.0452,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011471,"stockId":2028,"holdings":20400,"marketCap":4120800,"netValueRatio":0.0449,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011471,"stockId":2142,"holdings":132700,"marketCap":4040715,"netValueRatio":0.044,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011471,"stockId":1000000000006963,"holdings":1181000,"marketCap":3785233,"netValueRatio":0.0412,"quarterlyChange":-0.06443298969072164,"stock":{"exchange":"hk","stockType":"company","stockCode":"06963","tickerId":6963,"name":"阳光保险"}}]},"shareHoldersStructureList":[{"_id":"69cae31940924dd8ca656368","date":"2025-12-30T16:00:00.000Z","stockId":3000000011471,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1343,"h_s_a":94969,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":127543756,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:54:49.764Z"},{"_id":"69aece887fea5b3eb04ed00e","date":"2025-06-29T16:00:00.000Z","stockId":3000000011471,"h_a":1489,"h_s_a":94740,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":141069119,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:36.888Z"},{"_id":"69aece887fea5b3eb04ed00d","date":"2024-12-30T16:00:00.000Z","stockId":3000000011471,"h_a":1596,"h_s_a":95566,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":152523709,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:36.886Z"}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011472,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011472,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011472,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999999},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011472,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7146999999999999},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011472,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011472,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011472,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011472,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7043999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011472,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011472,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011472,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011472,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011472,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011472,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011472,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011472,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011472,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011472,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011472,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011472,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011472,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011472,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011472,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7140999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011472,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7263999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011472,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011472,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011472,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011472,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011472,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7321999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011472,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011472,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7330999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011472,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011472,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011472,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011472,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011472,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011472,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011472,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011472,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011472,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011472,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011472,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011472,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011472,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011472,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011472,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011472,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011472,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011472,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011472,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011472,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7377000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011472,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011472,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011472,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011472,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011472,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011472,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011472,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011472,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011472,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011472,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011472,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011472,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6948000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011472,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011472,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011472,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011472,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011472,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011472,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011472,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011472,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011472,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011472,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011472,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011472,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011472,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011472,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011472,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011472,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011472,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011472,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7344000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011472,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011472,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011472,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011472,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011472,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011472,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011472,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011472,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011472,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011472,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011472,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011472,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011472,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011472,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011472,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011472,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011472,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011472,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011472,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011472,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011472,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011472,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011472,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011472,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011472,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011472,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011472,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011472,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011472,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011472,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011472,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011472,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011472,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011472,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011472,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011472,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7043000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011472,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011472,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011472,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011472,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011472,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011472,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011472,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011472,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011472,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011472,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011472,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011472,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011472,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011472,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011472,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011472,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011472,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011472,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011472,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011472,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011472,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011472,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6742000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011472,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011472,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011472,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011472,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011472,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011472,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011472,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6651000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011472,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011472,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011472,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011472,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011472,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6409000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011472,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011472,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011472,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011472,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011472,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011472,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011472,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011472,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6771000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011472,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011472,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011472,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011472,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011472,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011472,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011472,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011472,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011472,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011472,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011472,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011472,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011472,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011472,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011472,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011472,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6494000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011472,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011472,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6641000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011472,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6596000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011472,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011472,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011472,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6599000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011472,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011472,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6588000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011472,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011472,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011472,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6500000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011472,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6510000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011472,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011472,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6440000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011472,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011472,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011472,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6400000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011472,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6273000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011472,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6313000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011472,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011472,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011472,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6303000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011472,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6294000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011472,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011472,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011472,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6180000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011472,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6248000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011472,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011472,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6367000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011472,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6338000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011472,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011472,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011472,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011472,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011472,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011472,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6303000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011472,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011472,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6207000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011472,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6216000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011472,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011472,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6130000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011472,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011472,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6109000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011472,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6010000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011472,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6023000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011472,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5985000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011472,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5974000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011472,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5913000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011472,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5865000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011472,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5806000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011472,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5835000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011472,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5928000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011472,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5964000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011472,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5934000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011472,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5933000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011472,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011472,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5924000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011472,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5932000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011472,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5868000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011472,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5824000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011472,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5872000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011472,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5828000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011472,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5895000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011472,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5797000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011472,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5689000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011472,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5730000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011472,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5726000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011472,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5750000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011472,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5705000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011472,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5696000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011472,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5702000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011472,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5664000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011472,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5664000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011472,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5659000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011472,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5642000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011472,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5611000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011472,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5642000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011472,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5619000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011472,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5531000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011472,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5517000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011472,"netValue":0.5493,"totalNetValue":0.5493,"netValue_forward":0.5493000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011472,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5613000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011472,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5599000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011472,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5615000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011472,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5619000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011472,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5658000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011472,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5668000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011472,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5617000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011472,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5616000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011472,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5581000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011472,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.5590000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011472,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5561000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011472,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5486000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011472,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5490000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011472,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5559000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011472,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011472,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5541000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011472,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011472,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5658000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011472,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5705000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011472,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5680000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011472,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5659000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011472,"netValue":0.5622,"totalNetValue":0.5622,"netValue_forward":0.5622000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011472,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.5609000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011472,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5639000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011472,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5670000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011472,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5666000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011472,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5679000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011472,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5565000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011472,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5543000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011472,"netValue":0.5511,"totalNetValue":0.5511,"netValue_forward":0.5511000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011472,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5498000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011472,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5440000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011472,"netValue":0.5471,"totalNetValue":0.5471,"netValue_forward":0.5471000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011472,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5464000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011472,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5437000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011472,"netValue":0.5424,"totalNetValue":0.5424,"netValue_forward":0.5424000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011472,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5490000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011472,"netValue":0.5453,"totalNetValue":0.5453,"netValue_forward":0.5453000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011472,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5500000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011472,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.5406000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011472,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5382000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011472,"netValue":0.5379,"totalNetValue":0.5379,"netValue_forward":0.5379000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011472,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5494000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011472,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5483000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011472,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5411000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011472,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5367},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011472,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.5210000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011472,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5148000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011472,"netValue":0.5115,"totalNetValue":0.5115,"netValue_forward":0.5115000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011472,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5686000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011472,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5819000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011472,"netValue":0.5792,"totalNetValue":0.5792,"netValue_forward":0.5792000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011472,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5771000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011472,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5848000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011472,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5829000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011472,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5787000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011472,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5760000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011472,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5831000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011472,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5750000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011472,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5787000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011472,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5874000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011472,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5887000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011472,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5782000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011472,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5767000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011472,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5633000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011472,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5700000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011472,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5747000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011472,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011472,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011472,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5769000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011472,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5729000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011472,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5587000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011472,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5547000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011472,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5546000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011472,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5670000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011472,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5577000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011472,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5480000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011472,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5556000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011472,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5561000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011472,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5487000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011472,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5573000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011472,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5614000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011472,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5606000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011472,"netValue":0.5646,"totalNetValue":0.5646,"netValue_forward":0.5646000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011472,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5538000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011472,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5578000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011472,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5552000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011472,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5584000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011472,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5579000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011472,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5529000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011472,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5518000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011472,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5608000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011472,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5599000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011472,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5489000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011472,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5530000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011472,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5597000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011472,"netValue":0.5545,"totalNetValue":0.5545,"netValue_forward":0.5545000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011472,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011472,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5440000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011472,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5391000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011472,"netValue":0.5417,"totalNetValue":0.5417,"netValue_forward":0.5417000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011472,"netValue":0.5275,"totalNetValue":0.5275,"netValue_forward":0.5275000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011472,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5370000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011472,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5451000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011472,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5482000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011472,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5425000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011472,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5438000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011472,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5442000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011472,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5455000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011472,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5548000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011472,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5561000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011472,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5538000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011472,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5551000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011472,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5562000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011472,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011472,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5496000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011472,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5505000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011472,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011472,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.5549000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011472,"netValue":0.5523,"totalNetValue":0.5523,"netValue_forward":0.5523000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011472,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5490000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011472,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5504000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011472,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5597000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011472,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011472,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5608000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011472,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5617000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011472,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5527000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011472,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5456000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011472,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5519000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011472,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5486000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011472,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5454000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011472,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5389000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011472,"netValue":0.5347,"totalNetValue":0.5347,"netValue_forward":0.5347000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011472,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5439000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011472,"netValue":0.5336,"totalNetValue":0.5336,"netValue_forward":0.5336000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011472,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5372000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011472,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5418000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011472,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5555000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011472,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011472,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5530000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011472,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5469000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011472,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5481000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011472,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5541000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011472,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5639000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011472,"netValue":0.5586,"totalNetValue":0.5586,"netValue_forward":0.5586000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011472,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5647000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011472,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5716000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011472,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5779000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011472,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5655000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011472,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5728000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011472,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5635000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011472,"netValue":0.5568,"totalNetValue":0.5568,"netValue_forward":0.5568000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011472,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011472,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.5630000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011472,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5683000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011472,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5701000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011472,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5707000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011472,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5723000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011472,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5769000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011472,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5823000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011472,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5745000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011472,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5816000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011472,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5580000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011472,"netValue":0.5646,"totalNetValue":0.5646,"netValue_forward":0.5646000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011472,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5639000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011472,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5890000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011472,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5854000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011472,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5938000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011472,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5808000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011472,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6088000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011472,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5988000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011472,"netValue":0.5674,"totalNetValue":0.5674,"netValue_forward":0.5674000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011472,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5577},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011472,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5433000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011472,"netValue":0.5426,"totalNetValue":0.5426,"netValue_forward":0.5426000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011472,"netValue":0.5308,"totalNetValue":0.5308,"netValue_forward":0.5308000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011472,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5299},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011472,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5298000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011472,"netValue":0.5241,"totalNetValue":0.5241,"netValue_forward":0.5241},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011472,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5142},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011472,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5142},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011472,"netValue":0.5118,"totalNetValue":0.5118,"netValue_forward":0.5118},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011472,"netValue":0.5047,"totalNetValue":0.5047,"netValue_forward":0.5047},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011472,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.5061},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011472,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.513},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011472,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5161},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011472,"netValue":0.5188,"totalNetValue":0.5188,"netValue_forward":0.5187999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011472,"netValue":0.5208,"totalNetValue":0.5208,"netValue_forward":0.5208},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011472,"netValue":0.5154,"totalNetValue":0.5154,"netValue_forward":0.5153999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011472,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5182999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011472,"netValue":0.5084,"totalNetValue":0.5084,"netValue_forward":0.5083999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011472,"netValue":0.5066,"totalNetValue":0.5066,"netValue_forward":0.5065999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011472,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.5089999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011472,"netValue":0.5136,"totalNetValue":0.5136,"netValue_forward":0.5135999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011472,"netValue":0.5147,"totalNetValue":0.5147,"netValue_forward":0.5146999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011472,"netValue":0.5078,"totalNetValue":0.5078,"netValue_forward":0.5077999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011472,"netValue":0.5032,"totalNetValue":0.5032,"netValue_forward":0.5032},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011472,"netValue":0.5031,"totalNetValue":0.5031,"netValue_forward":0.5031},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011472,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.506},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011472,"netValue":0.5035,"totalNetValue":0.5035,"netValue_forward":0.5035},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011472,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5042},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011472,"netValue":0.5047,"totalNetValue":0.5047,"netValue_forward":0.5047},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011472,"netValue":0.5113,"totalNetValue":0.5113,"netValue_forward":0.5113},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011472,"netValue":0.5084,"totalNetValue":0.5084,"netValue_forward":0.5084},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011472,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.505},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011472,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5037},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011472,"netValue":0.5056,"totalNetValue":0.5056,"netValue_forward":0.5056},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011472,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.49800000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011472,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.4973000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011472,"netValue":0.5069,"totalNetValue":0.5069,"netValue_forward":0.5069},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011472,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.5159999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011472,"netValue":0.5209,"totalNetValue":0.5209,"netValue_forward":0.5208999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011472,"netValue":0.5031,"totalNetValue":0.5031,"netValue_forward":0.5030999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011472,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5128999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011472,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5174999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011472,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.5038999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011472,"netValue":0.5065,"totalNetValue":0.5065,"netValue_forward":0.5064999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011472,"netValue":0.5103,"totalNetValue":0.5103,"netValue_forward":0.5102999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011472,"netValue":0.5224,"totalNetValue":0.5224,"netValue_forward":0.5223999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011472,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5217999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011472,"netValue":0.5251,"totalNetValue":0.5251,"netValue_forward":0.5250999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011472,"netValue":0.5192,"totalNetValue":0.5192,"netValue_forward":0.5191999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011472,"netValue":0.5276,"totalNetValue":0.5276,"netValue_forward":0.5275999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011472,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5369999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011472,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5399999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011472,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5399999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011472,"netValue":0.5348,"totalNetValue":0.5348,"netValue_forward":0.5347999999999999}]}