window.pageData = {"fund":{"_id":3000000011471,"stockCode":"011471","shortName":"鹏华致远成长混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11471,"masterFundFlag":1,"status":"normal","name":"鹏华致远成长混合型证券投资基金","exchange":"jj","followedNum":1,"inceptionDate":"2021-03-17T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华致远成长混合","setUpDate":"2021-03-17T16:00:00.000Z","setUpAssetScale":349734845.38,"setUpShares":349734845.38,"pinyin":"phzyczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"赵乃凡","stockType":"fund_manager","stockCode":"j101019712","exchange":"fm","tickerId":261406244710}],"hotMetrics":{"fss":{"stockId":3000000011471,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1343,"f_h_s_a":104030,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011471,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.48412698412698413,"f_p_r_m1_ssc":9346,"f_p_r_m1_ssrp":0.8169074371321562,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.5856052344601963,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.43259557344064387,"f_p_r_y1_ssc":8429,"f_p_r_y1_ssrp":0.44447081158044616,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.5357784047191587,"f_p_r_y3_ssc":7011,"f_p_r_y3_ssrp":0.8981455064194008,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.9205532325506594,"f_p_r_y5_ssc":4534,"f_p_r_y5_ssrp":0.8557246856386499},"fp":{"stockId":3000000011471,"type":"fp","f_p_r_fys":0.0550289998585376,"f_p_r_m1":-0.026370757180156357,"f_p_r_m3":0.023045267489712362,"f_p_r_m6":0.0550289998585376,"f_p_r_y1":0.26363944425618513,"f_cagr_p_r_fs":-0.05391830757442373,"f_p_r_d1":-0.006556825823806345,"f_p_r_y2":0.35476839237057267,"f_p_r_y3":-0.05319283991367363,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y5":-0.2544236728981314,"f_i_d":"2021-03-17T16:00:00.000Z"},"ff":{"stockId":3000000011471,"type":"ff","f_m_f":657637,"f_m_f_r":0.012,"f_c_f":109606,"f_c_f_r":0.002,"f_m_a_c_f":767243,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011471,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":0.7458,"f_nv_cr":0.022904951309834054},"f_as":{"stockId":3000000011471,"type":"f_as","f_tas":88136537.7134,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011472,"name":"鹏华致远成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011472","tickerId":11472,"shortName":"鹏华致远成长混合C","__csrcFundId":8864,"lastUpdated":"2025-01-08T23:14:23.144Z","inceptionDate":"2021-03-17T16:00:00.000Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","setUpDate":"2021-03-17T16:00:00.000Z","setUpAssetScale":17698977.75,"setUpShares":17698977.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzyczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011471,"stockId":600066,"holdings":240100,"marketCap":8609986,"netValueRatio":0.0938,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011471,"stockId":300750,"holdings":17100,"marketCap":6869070,"netValueRatio":0.0748,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011471,"stockId":1000000000009992,"holdings":45378,"marketCap":5753550,"netValueRatio":0.0626,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011471,"stockId":1000000000003808,"holdings":145000,"marketCap":4964916,"netValueRatio":0.0541,"quarterlyChange":0.4040550325850838,"stock":{"stockCode":"03808","exchange":"hk","stockType":"company","tickerId":3808,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011471,"stockId":601318,"holdings":84400,"marketCap":4792232,"netValueRatio":0.0522,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011471,"stockId":1000000000000883,"holdings":184000,"marketCap":4548958,"netValueRatio":0.0495,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011471,"stockId":2475,"holdings":84300,"marketCap":4152618,"netValueRatio":0.0452,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011471,"stockId":2028,"holdings":20400,"marketCap":4120800,"netValueRatio":0.0449,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011471,"stockId":2142,"holdings":132700,"marketCap":4040715,"netValueRatio":0.044,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011471,"stockId":1000000000006963,"holdings":1181000,"marketCap":3785233,"netValueRatio":0.0412,"quarterlyChange":-0.06443298969072164,"stock":{"exchange":"hk","stockType":"company","stockCode":"06963","tickerId":6963,"name":"阳光保险"}}],"lastFsMetrics":{"latestTurnoverRate":1.8638403225162268,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae31940924dd8ca656368","date":"2025-12-30T16:00:00.000Z","stockId":3000000011471,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1343,"h_s_a":94969,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":127543756,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:54:49.764Z"},{"_id":"69aece887fea5b3eb04ed00e","date":"2025-06-29T16:00:00.000Z","stockId":3000000011471,"h_a":1489,"h_s_a":94740,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":141069119,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:36.888Z"},{"_id":"69aece887fea5b3eb04ed00d","date":"2024-12-30T16:00:00.000Z","stockId":3000000011471,"h_a":1596,"h_s_a":95566,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":152523709,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:36.886Z"}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011471,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011471,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011471,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011471,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011471,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011471,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011471,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011471,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011471,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011471,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011471,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011471,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011471,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7488999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011471,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011471,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011471,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7284999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011471,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011471,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011471,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011471,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011471,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011471,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011471,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011471,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7582999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011471,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011471,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011471,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011471,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011471,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011471,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011471,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011471,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7582999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011471,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011471,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7488999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011471,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011471,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011471,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011471,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011471,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011471,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011471,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011471,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011471,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011471,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011471,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011471,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011471,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011471,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011471,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011471,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7691999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011471,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011471,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011471,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011471,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011471,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7602999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011471,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011471,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011471,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011471,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011471,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011471,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011471,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011471,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011471,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011471,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7246999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011471,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011471,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011471,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7347999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011471,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011471,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011471,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011471,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011471,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011471,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011471,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011471,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011471,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011471,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011471,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011471,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011471,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7545999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011471,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011471,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011471,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011471,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011471,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011471,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011471,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011471,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011471,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011471,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011471,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011471,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011471,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011471,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011471,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011471,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7790999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011471,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7733999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011471,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011471,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011471,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011471,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011471,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011471,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011471,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011471,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7563999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011471,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011471,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011471,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011471,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7454999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011471,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7406999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011471,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011471,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011471,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011471,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011471,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7270999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011471,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011471,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011471,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7291999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011471,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7068999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011471,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7114999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011471,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011471,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7198999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011471,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7161999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011471,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011471,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7111999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011471,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011471,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011471,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011471,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011471,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6990999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011471,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7096999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011471,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7111999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011471,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6994999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011471,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011471,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011471,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011471,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7162999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011471,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011471,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6955999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011471,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6971999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011471,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6944999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011471,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6905999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011471,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6871999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011471,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6858999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011471,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6829999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011471,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6704999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011471,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6653999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011471,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6847999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011471,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6870999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011471,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6833999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011471,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011471,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7037999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011471,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011471,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7065999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011471,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011471,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7095999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011471,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011471,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7160999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011471,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011471,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6984999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011471,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6978999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011471,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011471,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011471,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7046999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011471,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011471,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011471,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6892999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011471,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6785999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011471,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6796999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011471,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011471,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011471,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6645999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011471,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011471,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6843999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011471,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6592999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011471,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6728999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011471,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011471,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011471,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011471,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6732999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011471,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6675999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011471,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011471,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6750999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011471,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6701999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011471,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011471,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6651999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011471,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6581999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011471,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6634999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011471,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6503999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011471,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6544999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011471,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011471,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6568999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011471,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6533999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011471,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6523999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011471,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6514999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011471,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6533999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011471,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6404999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011471,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6475999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011471,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6496999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011471,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6597999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011471,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6568999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011471,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6508999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011471,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6513999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011471,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6644999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011471,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6618999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011471,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6529999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011471,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6530999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011471,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6559999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011471,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6430999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011471,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6440999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011471,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6411999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011471,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011471,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6385999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011471,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6328999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011471,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6225999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011471,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6238999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011471,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6199999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011471,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6187999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011471,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6124999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011471,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6074999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011471,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6012999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011471,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6043999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011471,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6138999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011471,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6175999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011471,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6145999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011471,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6143999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011471,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6167999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011471,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6133999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011471,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6142999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011471,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6075999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011471,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6030999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011471,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011471,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6033999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011471,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6102999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011471,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6001999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011471,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5888999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011471,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5931999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011471,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5926999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011471,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5951999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011471,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5904999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011471,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5895999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011471,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5901999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011471,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5862999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011471,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5862999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011471,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5856999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011471,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5838999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011471,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5806999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011471,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5838999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011471,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5814999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011471,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5722999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011471,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5707999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011471,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5682999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011471,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5807999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011471,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5792999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011471,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5809999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011471,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5813999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011471,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5852999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011471,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5863999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011471,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5810999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011471,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5809999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011471,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5772999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011471,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5782999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011471,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5751999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011471,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5674999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011471,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5677999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011471,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5749999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011471,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5684999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011471,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5729999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011471,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5766999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011471,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5850999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011471,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5899999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011471,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5873999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011471,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5851999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011471,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5813999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011471,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5799999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011471,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5830999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011471,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5862999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011471,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5857999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011471,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5870999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011471,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5753999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011471,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5730999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011471,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5696999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011471,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5682999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011471,"netValue":0.5622,"totalNetValue":0.5622,"netValue_forward":0.5621999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011471,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5653999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011471,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5646999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011471,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5618999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011471,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5604999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011471,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5672999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011471,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5634999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011471,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5683999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011471,"netValue":0.5586,"totalNetValue":0.5586,"netValue_forward":0.5585999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011471,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5560999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011471,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5557999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011471,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5676999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011471,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5664999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011471,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.5589999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011471,"netValue":0.5545,"totalNetValue":0.5545,"netValue_forward":0.5544999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011471,"netValue":0.5383,"totalNetValue":0.5383,"netValue_forward":0.5382999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011471,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5317999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011471,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5283999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011471,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5873999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011471,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6010999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011471,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5982999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011471,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5960999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011471,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6039999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011471,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6020999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011471,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5976999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011471,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5947999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011471,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6021999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011471,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5937999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011471,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5975999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011471,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6065999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011471,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011471,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5970999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011471,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5954999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011471,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5815999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011471,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5884999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011471,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5933999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011471,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5908999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011471,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5947999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011471,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5955999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011471,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5913999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011471,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5767999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011471,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5725999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011471,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5724999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011471,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5851999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011471,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5755999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011471,"netValue":0.5656,"totalNetValue":0.5656,"netValue_forward":0.5655999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011471,"netValue":0.5735,"totalNetValue":0.5735,"netValue_forward":0.5734999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011471,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5738999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011471,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5661999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011471,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5750999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011471,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5793999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011471,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5785999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011471,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5825999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011471,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5713999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011471,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5755999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011471,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5728999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011471,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5760999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011471,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5755999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011471,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5703999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011471,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5692999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011471,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5783999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011471,"netValue":0.5775,"totalNetValue":0.5775,"netValue_forward":0.5774999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011471,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5661999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011471,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5703999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011471,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5771999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011471,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5718999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011471,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5667999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011471,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.5608999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011471,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.5559999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011471,"netValue":0.5586,"totalNetValue":0.5586,"netValue_forward":0.5585999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011471,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5439999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011471,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5536999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011471,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5619999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011471,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5651999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011471,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5592999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011471,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5605999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011471,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5610999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011471,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.5623999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011471,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5719999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011471,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5731999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011471,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5707999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011471,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5721999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011471,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5732999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011471,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5746999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011471,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5663999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011471,"netValue":0.5674,"totalNetValue":0.5674,"netValue_forward":0.5673999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011471,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5733999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011471,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5717999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011471,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5691999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011471,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5657999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011471,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5670999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011471,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5766999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011471,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5745999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011471,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5778999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011471,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5787999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011471,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5694999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011471,"netValue":0.5622,"totalNetValue":0.5622,"netValue_forward":0.5621999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011471,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5685999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011471,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5651999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011471,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5618999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011471,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5550999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011471,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5507999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011471,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5601999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011471,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5495999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011471,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5533999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011471,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5580999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011471,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5721999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011471,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5718999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011471,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5695999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011471,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5631999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011471,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5644999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011471,"netValue":0.5706,"totalNetValue":0.5706,"netValue_forward":0.5705999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011471,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5806999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011471,"netValue":0.5753,"totalNetValue":0.5753,"netValue_forward":0.5752999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011471,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5814999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011471,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5885999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011471,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5950999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011471,"netValue":0.5822,"totalNetValue":0.5822,"netValue_forward":0.5821999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011471,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5896999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011471,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5801999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011471,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5732999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011471,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5716999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011471,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5795999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011471,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5851},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011471,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5867999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011471,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5874999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011471,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5890999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011471,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5938},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011471,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011471,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5912999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011471,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5985999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011471,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5742999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011471,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5809999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011471,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5802999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011471,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6061},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011471,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6024},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011471,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6110999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011471,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5975999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011471,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6264},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011471,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6159999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011471,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5835999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011471,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.5736999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011471,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5588999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011471,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5580999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011471,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5459999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011471,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5449999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011471,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5448999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011471,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5390999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011471,"netValue":0.5288,"totalNetValue":0.5288,"netValue_forward":0.5287999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011471,"netValue":0.5288,"totalNetValue":0.5288,"netValue_forward":0.5287999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011471,"netValue":0.5263,"totalNetValue":0.5263,"netValue_forward":0.5262999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011471,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5189999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011471,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5204999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011471,"netValue":0.5274,"totalNetValue":0.5274,"netValue_forward":0.5273999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011471,"netValue":0.5307,"totalNetValue":0.5307,"netValue_forward":0.5306999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011471,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.5333999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011471,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5354999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011471,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5298999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011471,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.5328999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011471,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5225999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011471,"netValue":0.5208,"totalNetValue":0.5208,"netValue_forward":0.5207999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011471,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5232999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011471,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.5279999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011471,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.5289999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011471,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.5219999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011471,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5171999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011471,"netValue":0.5171,"totalNetValue":0.5171,"netValue_forward":0.5170999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011471,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5200999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011471,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5174999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011471,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5180999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011471,"netValue":0.5187,"totalNetValue":0.5187,"netValue_forward":0.5186999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011471,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5254999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011471,"netValue":0.5225,"totalNetValue":0.5225,"netValue_forward":0.5224999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011471,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5189999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011471,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5175999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011471,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5194999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011471,"netValue":0.5117,"totalNetValue":0.5117,"netValue_forward":0.5116999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011471,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5109999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011471,"netValue":0.5208,"totalNetValue":0.5208,"netValue_forward":0.5207999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011471,"netValue":0.5302,"totalNetValue":0.5302,"netValue_forward":0.5301999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011471,"netValue":0.5352,"totalNetValue":0.5352,"netValue_forward":0.5351999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011471,"netValue":0.5168,"totalNetValue":0.5168,"netValue_forward":0.5167999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011471,"netValue":0.5269,"totalNetValue":0.5269,"netValue_forward":0.5268999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011471,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5316999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011471,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5175999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011471,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5202999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011471,"netValue":0.5242,"totalNetValue":0.5242,"netValue_forward":0.5241999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011471,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5365999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011471,"netValue":0.5359,"totalNetValue":0.5359,"netValue_forward":0.5358999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011471,"netValue":0.5393,"totalNetValue":0.5393,"netValue_forward":0.5392999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011471,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.5331999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011471,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.5418999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011471,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5514999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011471,"netValue":0.5545,"totalNetValue":0.5545,"netValue_forward":0.5544999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011471,"netValue":0.5545,"totalNetValue":0.5545,"netValue_forward":0.5544999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011471,"netValue":0.5491,"totalNetValue":0.5491,"netValue_forward":0.5490999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011471,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5540999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011471,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5476999999999999}]}