window.pageData = {"fund":{"_id":3000000011470,"name":"东吴新产业精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011470","tickerId":11470,"shortName":"东吴新产业精选股票C","exchange":"jj","followedNum":0,"inceptionDate":"2021-02-01T16:00:00.000Z","fundCollectionId":4000050410000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dwxcyjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50410000","tickerId":50410000,"name":"东吴基金管理有限公司"},"managers":[{"name":"刘瑞","stockType":"fund_manager","stockCode":"8801595510","exchange":"fm","tickerId":1218180080}],"hotMetrics":{"fss":{"stockId":3000000011470,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9281999999999999,"f_ind_h_s_r":0.0718,"f_h_a":292,"f_h_s_a":223566,"f_ind_h_s_r_c_1y":0.06960000000000001,"f_ind_h_s_r_c_hy":0.0615,"f_ins_h_s_r_c_1y":-0.0696000000000001,"f_ins_h_s_r_c_hy":-0.06150000000000011,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011470,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.22536479913529095,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.8514371657754011,"f_p_r_m3_ssc":5781,"f_p_r_m3_ssrp":0.23927335640138409,"f_p_r_m6_ssc":5555,"f_p_r_m6_ssrp":0.23154483255311487,"f_p_r_y1_ssc":4826,"f_p_r_y1_ssrp":0.26549222797927463,"f_p_r_y2_ssc":3638,"f_p_r_y2_ssrp":0.31591971405004127,"f_p_r_y3_ssc":2938,"f_p_r_y3_ssrp":0.1947565543071161,"f_cagr_p_r_fs_ssc":6088,"f_cagr_p_r_fs_ssrp":0.6159027435518317,"f_p_r_y5_ssc":1872,"f_p_r_y5_ssrp":0.3511491181186531},"fp":{"stockId":3000000011470,"type":"fp","f_p_r_fys":0.18425052410901444,"f_p_r_m1":-0.06242738589211638,"f_p_r_m3":0.16878313720418947,"f_p_r_m6":0.12881550681920362,"f_p_r_y1":0.4705346392893157,"f_cagr_p_r_fs":0.04509457314270393,"f_p_r_d1":-0.009045021850333845,"f_p_r_y2":0.7884676270381501,"f_p_r_y3":0.6898253748644481,"last_data_date":"2026-07-06T16:00:00.000Z","f_p_r_y5":0.19885926515452934,"f_i_d":"2021-02-01T16:00:00.000Z"},"ff":{"stockId":3000000011470,"type":"ff","f_m_f":1573310,"f_m_f_r":0.012,"f_c_f":262218,"f_c_f_r":0.002,"f_m_a_c_f":1835528,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011470,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":4.5191,"f_nv_cr":-0.005632935067221179},"f_as":{"stockId":3000000011470,"type":"f_as","f_tas":142002865.08200002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000580008,"stockCode":"580008","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-08-28T16:00:00.000Z","setUpScale":281575000,"market":"a","tickerId":580008,"custody":"中国建设银行股份有限公司","name":"东吴新产业精选股票型证券投资基金","shortName":"东吴新产业精选股票(580008)","fundSecondLevel":"company","__csrcFundId":3118,"fundStatus":"normal","lastUpdated":"2026-05-01T08:43:31.424Z","masterFundFlag":1,"inceptionDate":"2011-09-27T16:00:00.000Z","fundCollectionId":4000050410000,"currency":"CNY","masterFundShortName":"东吴新产业精选股票","pinyin":"dwxcyjxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580008,"stockId":2475,"holdings":1569000,"marketCap":77288940,"netValueRatio":0.0982,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580008,"stockId":300502,"holdings":165380,"marketCap":73236879,"netValueRatio":0.093,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580008,"stockId":300308,"holdings":126200,"marketCap":71859542,"netValueRatio":0.0913,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580008,"stockId":1000000000009926,"holdings":451865,"marketCap":51946441,"netValueRatio":0.066,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580008,"stockId":2463,"holdings":667600,"marketCap":50717572,"netValueRatio":0.0644,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580008,"stockId":2273,"holdings":1445700,"marketCap":31863228,"netValueRatio":0.0405,"quarterlyChange":-0.12261146496815256,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580008,"stockId":601138,"holdings":618400,"marketCap":31822864,"netValueRatio":0.0404,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580008,"stockId":1000000000001818,"holdings":1055500,"marketCap":29580211,"netValueRatio":0.0376,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580008,"stockId":300390,"holdings":406990,"marketCap":23808915,"netValueRatio":0.0302,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580008,"stockId":603067,"holdings":737800,"marketCap":23152164,"netValueRatio":0.0294,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011470,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000011470,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011470},{"stockId":3000000011470,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000011470,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011470},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011470},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011470},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011470},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011470},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011470},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011470},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011470},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011470},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011470},{"stockId":3000000011470,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011470},{"stockId":3000000011470,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000011470,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000011470,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011470},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011470},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011470},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011470},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011470},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011470},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011470},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011470},{"stockId":3000000011470,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000011470,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000011470,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011470},{"stockId":3000000011470,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011470},{"stockId":3000000011470,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011470},{"stockId":3000000011470,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000011470,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011470},{"stockId":3000000011470,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000011470,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000011470,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000011470,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011470},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011470},{"stockId":3000000011470,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000011470,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011470,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000011470,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000011470,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000011470,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011470},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011470},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011470},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011470},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011470},{"stockId":3000000011470,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011470,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011470},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011470},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011470},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011470},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011470},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011470},{"stockId":3000000011470,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011470,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011470},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011470},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011470},{"stockId":3000000011470,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011470},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011470},{"stockId":3000000011470,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011470},{"stockId":3000000011470,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011470,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011470,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011470},{"stockId":3000000011470,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011470},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011470},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011470},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011470},{"stockId":3000000011470,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011470,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011470},{"stockId":3000000011470,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000011470,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011470,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000011470,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011470},{"stockId":3000000011470,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000011470,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011470,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011470,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011470,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011470},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011470},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011470},{"stockId":3000000011470,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011470,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011470},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011470},{"stockId":3000000011470,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011470,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011470,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011470},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011470},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011470},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011470},{"stockId":3000000011470,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000011470,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011470},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011470},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011470},{"stockId":3000000011470,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011470},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011470},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011470},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011470},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011470},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011470},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011470},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011470},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011470},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011470},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011470},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011470},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011470},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011470},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011470},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011470},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011470},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011470},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011470},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011470},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011470},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011470},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011470},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011470},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011470},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011470},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011470},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011470},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011470},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011470},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011470},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011470},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011470},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011470},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011470},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011470},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011470},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011470},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011470},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011470},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011470},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011470},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011470},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011470},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011470},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011470},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011470},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011470},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011470},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011470},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011470},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011470},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011470},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011470},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011470},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011470},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011470},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011470},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011470},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011470},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011470},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011470},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011470},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011470},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011470},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011470},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011470},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011470},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011470},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011470},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011470},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011470},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011470},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011470},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011470},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011470},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011470},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011470},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011470},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011470},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011470},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011470},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011470},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011470},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011470},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011470},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011470},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011470},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011470},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011470},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011470},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011470},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011470},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011470},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011470},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011470},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011470},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011470},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011470},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011470},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011470},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011470},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011470},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011470},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011470},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011470},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011470},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011470},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011470},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011470},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011470},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011470},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011470},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011470},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011470},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011470},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011470},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011470},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011470},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011470},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011470},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011470},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011470},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011470},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011470},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011470},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011470},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011470},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011470},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011470},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011470},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011470},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011470},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011470},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011470},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011470},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011470},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011470},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011470},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011470},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011470},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011470},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011470},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011470},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011470},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011470},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011470},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011470},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011470},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011470},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011470},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011470},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011470},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011470},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011470},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011470},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011470},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011470},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011470},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011470},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011470},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011470},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011470},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011470},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011470},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011470},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011470},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011470},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011470},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011470},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011470},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011470},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011470},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011470},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011470},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011470},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011470},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011470},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011470},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011470},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011470},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011470},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011470},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011470},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011470},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011470},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011470},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011470},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011470},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011470},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011470},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011470},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011470},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011470},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011470},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011470},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011470},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011470},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011470},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011470},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011470},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011470},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011470},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011470},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011470},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011470},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011470},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011470},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011470},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011470},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011470},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011470},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011470},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011470},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011470},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011470},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011470},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011470},{"stockId":3000000011470,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011470,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011470,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011470,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011470,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011470,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011470,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011470,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011470,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011470,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011470,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011470,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011470,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011470,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011470,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011470,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011470,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011470,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011470,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011470,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011470,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011470,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011470,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011470,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011470,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011470,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011470,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011470,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011470,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011470,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011470,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011470,"date":"2024-07-08T16:00:00.000Z"}],"sharesList":[{"s":37621636,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011470,"source":"csrc_xbrl","s_forward":37621636},{"s":23769982,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011470,"source":"csrc_xbrl","s_forward":23769982},{"s":19584903,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011470,"source":"csrc_xbrl","s_forward":19584903},{"s":8564689,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011470,"source":"csrc_xbrl","s_forward":8564689},{"s":42964525,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011470,"source":"csrc_xbrl","s_forward":42964525},{"s":42432087,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011470,"source":"csrc_xbrl","s_forward":42432087},{"s":43001355,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011470,"source":"csrc_xbrl","s_forward":43001355}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011470,"assetScale":142002865.08200002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011470,"assetScale":90706251.31199999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011470,"assetScale":83435603.7606},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011470,"assetScale":26315006.952499997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011470,"assetScale":123321076.10749999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011470,"assetScale":113234267.3682},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011470,"assetScale":120627401.046}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011470,"netValue":4.5126,"totalNetValue":4.5126,"netValue_forward":4.5126},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011470,"netValue":4.5191,"totalNetValue":4.5191,"netValue_forward":4.5191},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011470,"netValue":4.5447,"totalNetValue":4.5447,"netValue_forward":4.544699999999999},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011470,"netValue":4.6155,"totalNetValue":4.6155,"netValue_forward":4.615499999999999},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011470,"netValue":4.554,"totalNetValue":4.554,"netValue_forward":4.553999999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011470,"netValue":4.8734,"totalNetValue":4.8734,"netValue_forward":4.873399999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011470,"netValue":5.0556,"totalNetValue":5.0556,"netValue_forward":5.055599999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011470,"netValue":4.8654,"totalNetValue":4.8654,"netValue_forward":4.865399999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011470,"netValue":4.8772,"totalNetValue":4.8772,"netValue_forward":4.877199999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011470,"netValue":5.1343,"totalNetValue":5.1343,"netValue_forward":5.134299999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011470,"netValue":5.0169,"totalNetValue":5.0169,"netValue_forward":5.016899999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011470,"netValue":4.8989,"totalNetValue":4.8989,"netValue_forward":4.898899999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011470,"netValue":5.065,"totalNetValue":5.065,"netValue_forward":5.0649999999999995},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011470,"netValue":5.0294,"totalNetValue":5.0294,"netValue_forward":5.0294},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011470,"netValue":4.9406,"totalNetValue":4.9406,"netValue_forward":4.9406},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011470,"netValue":4.8764,"totalNetValue":4.8764,"netValue_forward":4.876399999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011470,"netValue":4.8789,"totalNetValue":4.8789,"netValue_forward":4.8789},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011470,"netValue":4.7263,"totalNetValue":4.7263,"netValue_forward":4.7263},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011470,"netValue":4.6988,"totalNetValue":4.6988,"netValue_forward":4.6988},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011470,"netValue":4.7428,"totalNetValue":4.7428,"netValue_forward":4.7428},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011470,"netValue":4.8451,"totalNetValue":4.8451,"netValue_forward":4.8451},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011470,"netValue":4.7444,"totalNetValue":4.7444,"netValue_forward":4.7444},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011470,"netValue":4.82,"totalNetValue":4.82,"netValue_forward":4.82},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011470,"netValue":4.9658,"totalNetValue":4.9658,"netValue_forward":4.9658},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011470,"netValue":4.9943,"totalNetValue":4.9943,"netValue_forward":4.9943},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011470,"netValue":4.9533,"totalNetValue":4.9533,"netValue_forward":4.9533},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011470,"netValue":4.8195,"totalNetValue":4.8195,"netValue_forward":4.819499999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011470,"netValue":4.8934,"totalNetValue":4.8934,"netValue_forward":4.8934},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011470,"netValue":4.9199,"totalNetValue":4.9199,"netValue_forward":4.9199},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011470,"netValue":4.8681,"totalNetValue":4.8681,"netValue_forward":4.8681},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011470,"netValue":4.904,"totalNetValue":4.904,"netValue_forward":4.904},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011470,"netValue":4.8528,"totalNetValue":4.8528,"netValue_forward":4.852799999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011470,"netValue":4.7464,"totalNetValue":4.7464,"netValue_forward":4.7463999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011470,"netValue":4.591,"totalNetValue":4.591,"netValue_forward":4.591},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011470,"netValue":4.6945,"totalNetValue":4.6945,"netValue_forward":4.694499999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011470,"netValue":4.7002,"totalNetValue":4.7002,"netValue_forward":4.700199999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011470,"netValue":4.7607,"totalNetValue":4.7607,"netValue_forward":4.760699999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011470,"netValue":4.7725,"totalNetValue":4.7725,"netValue_forward":4.772499999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011470,"netValue":4.8449,"totalNetValue":4.8449,"netValue_forward":4.844899999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011470,"netValue":4.9756,"totalNetValue":4.9756,"netValue_forward":4.975599999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011470,"netValue":4.8665,"totalNetValue":4.8665,"netValue_forward":4.866499999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011470,"netValue":4.8295,"totalNetValue":4.8295,"netValue_forward":4.8295},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011470,"netValue":4.7452,"totalNetValue":4.7452,"netValue_forward":4.7452},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011470,"netValue":4.7785,"totalNetValue":4.7785,"netValue_forward":4.778499999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011470,"netValue":4.7191,"totalNetValue":4.7191,"netValue_forward":4.7191},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011470,"netValue":4.6506,"totalNetValue":4.6506,"netValue_forward":4.6506},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011470,"netValue":4.6967,"totalNetValue":4.6967,"netValue_forward":4.696700000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011470,"netValue":4.6091,"totalNetValue":4.6091,"netValue_forward":4.609100000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011470,"netValue":4.6793,"totalNetValue":4.6793,"netValue_forward":4.6793000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011470,"netValue":4.6069,"totalNetValue":4.6069,"netValue_forward":4.6069},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011470,"netValue":4.6359,"totalNetValue":4.6359,"netValue_forward":4.635900000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011470,"netValue":4.7061,"totalNetValue":4.7061,"netValue_forward":4.706100000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011470,"netValue":4.5944,"totalNetValue":4.5944,"netValue_forward":4.594400000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011470,"netValue":4.5673,"totalNetValue":4.5673,"netValue_forward":4.567300000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011470,"netValue":4.5166,"totalNetValue":4.5166,"netValue_forward":4.516600000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011470,"netValue":4.4387,"totalNetValue":4.4387,"netValue_forward":4.438700000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011470,"netValue":4.3086,"totalNetValue":4.3086,"netValue_forward":4.308600000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011470,"netValue":4.3697,"totalNetValue":4.3697,"netValue_forward":4.369700000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011470,"netValue":4.2676,"totalNetValue":4.2676,"netValue_forward":4.267600000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011470,"netValue":4.2347,"totalNetValue":4.2347,"netValue_forward":4.234700000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011470,"netValue":4.1064,"totalNetValue":4.1064,"netValue_forward":4.106400000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011470,"netValue":4.0887,"totalNetValue":4.0887,"netValue_forward":4.088700000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011470,"netValue":3.8665,"totalNetValue":3.8665,"netValue_forward":3.8665000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011470,"netValue":3.858,"totalNetValue":3.858,"netValue_forward":3.858000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011470,"netValue":3.8443,"totalNetValue":3.8443,"netValue_forward":3.8443000000000014},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011470,"netValue":3.8879,"totalNetValue":3.8879,"netValue_forward":3.887900000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011470,"netValue":3.7745,"totalNetValue":3.7745,"netValue_forward":3.774500000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011470,"netValue":3.8483,"totalNetValue":3.8483,"netValue_forward":3.8483000000000014},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011470,"netValue":3.8475,"totalNetValue":3.8475,"netValue_forward":3.8475000000000015},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011470,"netValue":3.81,"totalNetValue":3.81,"netValue_forward":3.810000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011470,"netValue":3.8773,"totalNetValue":3.8773,"netValue_forward":3.8773000000000017},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011470,"netValue":3.7744,"totalNetValue":3.7744,"netValue_forward":3.7744000000000018},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011470,"netValue":3.6753,"totalNetValue":3.6753,"netValue_forward":3.675300000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011470,"netValue":3.7956,"totalNetValue":3.7956,"netValue_forward":3.7956000000000016},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011470,"netValue":3.7605,"totalNetValue":3.7605,"netValue_forward":3.7605000000000017},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011470,"netValue":3.8896,"totalNetValue":3.8896,"netValue_forward":3.8896000000000015},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011470,"netValue":3.7916,"totalNetValue":3.7916,"netValue_forward":3.7916000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011470,"netValue":3.8679,"totalNetValue":3.8679,"netValue_forward":3.8679000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011470,"netValue":3.8256,"totalNetValue":3.8256,"netValue_forward":3.8256000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011470,"netValue":3.8044,"totalNetValue":3.8044,"netValue_forward":3.8044000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011470,"netValue":3.8839,"totalNetValue":3.8839,"netValue_forward":3.883900000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011470,"netValue":3.8837,"totalNetValue":3.8837,"netValue_forward":3.8837000000000015},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011470,"netValue":3.7406,"totalNetValue":3.7406,"netValue_forward":3.740600000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011470,"netValue":3.8227,"totalNetValue":3.8227,"netValue_forward":3.822700000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011470,"netValue":3.825,"totalNetValue":3.825,"netValue_forward":3.8250000000000033},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011470,"netValue":3.7479,"totalNetValue":3.7479,"netValue_forward":3.7479000000000036},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011470,"netValue":3.8106,"totalNetValue":3.8106,"netValue_forward":3.8106000000000035},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011470,"netValue":3.9452,"totalNetValue":3.9452,"netValue_forward":3.9452000000000034},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011470,"netValue":3.9079,"totalNetValue":3.9079,"netValue_forward":3.907900000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011470,"netValue":3.9599,"totalNetValue":3.9599,"netValue_forward":3.9599000000000038},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011470,"netValue":3.9569,"totalNetValue":3.9569,"netValue_forward":3.9569000000000036},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011470,"netValue":3.8737,"totalNetValue":3.8737,"netValue_forward":3.8737000000000035},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011470,"netValue":3.7898,"totalNetValue":3.7898,"netValue_forward":3.789800000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011470,"netValue":3.8124,"totalNetValue":3.8124,"netValue_forward":3.812400000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011470,"netValue":3.7991,"totalNetValue":3.7991,"netValue_forward":3.7991000000000033},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011470,"netValue":3.8419,"totalNetValue":3.8419,"netValue_forward":3.841900000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011470,"netValue":3.8386,"totalNetValue":3.8386,"netValue_forward":3.8386000000000027},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011470,"netValue":3.7282,"totalNetValue":3.7282,"netValue_forward":3.728200000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011470,"netValue":3.7638,"totalNetValue":3.7638,"netValue_forward":3.763800000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011470,"netValue":3.8308,"totalNetValue":3.8308,"netValue_forward":3.8308000000000018},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011470,"netValue":3.879,"totalNetValue":3.879,"netValue_forward":3.879000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011470,"netValue":3.8277,"totalNetValue":3.8277,"netValue_forward":3.827700000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011470,"netValue":3.9472,"totalNetValue":3.9472,"netValue_forward":3.9472000000000014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011470,"netValue":3.9972,"totalNetValue":3.9972,"netValue_forward":3.9972000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011470,"netValue":4.0799,"totalNetValue":4.0799,"netValue_forward":4.0799},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011470,"netValue":4.0271,"totalNetValue":4.0271,"netValue_forward":4.027100000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011470,"netValue":4.0024,"totalNetValue":4.0024,"netValue_forward":4.002400000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011470,"netValue":4.0369,"totalNetValue":4.0369,"netValue_forward":4.036900000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011470,"netValue":4.0158,"totalNetValue":4.0158,"netValue_forward":4.0158},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011470,"netValue":4.0146,"totalNetValue":4.0146,"netValue_forward":4.0146},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011470,"netValue":3.936,"totalNetValue":3.936,"netValue_forward":3.935999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011470,"netValue":4.0024,"totalNetValue":4.0024,"netValue_forward":4.002399999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011470,"netValue":3.9799,"totalNetValue":3.9799,"netValue_forward":3.9798999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011470,"netValue":3.9817,"totalNetValue":3.9817,"netValue_forward":3.9817},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011470,"netValue":3.9475,"totalNetValue":3.9475,"netValue_forward":3.9475},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011470,"netValue":3.9238,"totalNetValue":3.9238,"netValue_forward":3.923799999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011470,"netValue":3.9578,"totalNetValue":3.9578,"netValue_forward":3.9578},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011470,"netValue":3.9291,"totalNetValue":3.9291,"netValue_forward":3.9291000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011470,"netValue":3.9298,"totalNetValue":3.9298,"netValue_forward":3.9298},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011470,"netValue":4.0034,"totalNetValue":4.0034,"netValue_forward":4.0034},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011470,"netValue":3.9881,"totalNetValue":3.9881,"netValue_forward":3.9881},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011470,"netValue":3.93,"totalNetValue":3.93,"netValue_forward":3.9300000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011470,"netValue":3.816,"totalNetValue":3.816,"netValue_forward":3.8160000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011470,"netValue":3.86,"totalNetValue":3.86,"netValue_forward":3.8600000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011470,"netValue":3.8473,"totalNetValue":3.8473,"netValue_forward":3.8472999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011470,"netValue":3.8975,"totalNetValue":3.8975,"netValue_forward":3.8975},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011470,"netValue":3.8907,"totalNetValue":3.8907,"netValue_forward":3.8907000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011470,"netValue":3.8955,"totalNetValue":3.8955,"netValue_forward":3.8955000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011470,"netValue":3.86,"totalNetValue":3.86,"netValue_forward":3.8600000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011470,"netValue":3.8689,"totalNetValue":3.8689,"netValue_forward":3.8689000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011470,"netValue":3.8066,"totalNetValue":3.8066,"netValue_forward":3.806600000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011470,"netValue":3.7765,"totalNetValue":3.7765,"netValue_forward":3.7765000000000013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011470,"netValue":3.8214,"totalNetValue":3.8214,"netValue_forward":3.8214000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011470,"netValue":3.7185,"totalNetValue":3.7185,"netValue_forward":3.7185000000000015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011470,"netValue":3.7794,"totalNetValue":3.7794,"netValue_forward":3.779400000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011470,"netValue":3.8822,"totalNetValue":3.8822,"netValue_forward":3.8822000000000014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011470,"netValue":3.8182,"totalNetValue":3.8182,"netValue_forward":3.8182000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011470,"netValue":3.8533,"totalNetValue":3.8533,"netValue_forward":3.853300000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011470,"netValue":3.8579,"totalNetValue":3.8579,"netValue_forward":3.8579000000000017},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011470,"netValue":3.8615,"totalNetValue":3.8615,"netValue_forward":3.8615000000000013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011470,"netValue":3.8188,"totalNetValue":3.8188,"netValue_forward":3.8188000000000017},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011470,"netValue":3.7935,"totalNetValue":3.7935,"netValue_forward":3.7935000000000016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011470,"netValue":3.7726,"totalNetValue":3.7726,"netValue_forward":3.7726000000000015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011470,"netValue":3.8171,"totalNetValue":3.8171,"netValue_forward":3.8171000000000017},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011470,"netValue":3.8252,"totalNetValue":3.8252,"netValue_forward":3.825200000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011470,"netValue":3.7575,"totalNetValue":3.7575,"netValue_forward":3.757500000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011470,"netValue":3.7389,"totalNetValue":3.7389,"netValue_forward":3.7389000000000023},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011470,"netValue":3.7401,"totalNetValue":3.7401,"netValue_forward":3.7401000000000018},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011470,"netValue":3.6555,"totalNetValue":3.6555,"netValue_forward":3.655500000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011470,"netValue":3.5834,"totalNetValue":3.5834,"netValue_forward":3.583400000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011470,"netValue":3.5464,"totalNetValue":3.5464,"netValue_forward":3.546400000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011470,"netValue":3.6733,"totalNetValue":3.6733,"netValue_forward":3.673300000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011470,"netValue":3.6758,"totalNetValue":3.6758,"netValue_forward":3.675800000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011470,"netValue":3.6672,"totalNetValue":3.6672,"netValue_forward":3.6672000000000016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011470,"netValue":3.7065,"totalNetValue":3.7065,"netValue_forward":3.7065000000000023},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011470,"netValue":3.7348,"totalNetValue":3.7348,"netValue_forward":3.734800000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011470,"netValue":3.8262,"totalNetValue":3.8262,"netValue_forward":3.826200000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011470,"netValue":3.8012,"totalNetValue":3.8012,"netValue_forward":3.801200000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011470,"netValue":3.774,"totalNetValue":3.774,"netValue_forward":3.774000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011470,"netValue":3.8336,"totalNetValue":3.8336,"netValue_forward":3.8336000000000015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011470,"netValue":3.8544,"totalNetValue":3.8544,"netValue_forward":3.854400000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011470,"netValue":3.9114,"totalNetValue":3.9114,"netValue_forward":3.9114000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011470,"netValue":3.8257,"totalNetValue":3.8257,"netValue_forward":3.8257000000000017},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011470,"netValue":3.8235,"totalNetValue":3.8235,"netValue_forward":3.8235000000000015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011470,"netValue":3.9246,"totalNetValue":3.9246,"netValue_forward":3.924600000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011470,"netValue":3.9246,"totalNetValue":3.9246,"netValue_forward":3.924600000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011470,"netValue":3.9716,"totalNetValue":3.9716,"netValue_forward":3.9716000000000022},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011470,"netValue":4.0631,"totalNetValue":4.0631,"netValue_forward":4.063100000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011470,"netValue":4.0095,"totalNetValue":4.0095,"netValue_forward":4.009500000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011470,"netValue":4.0482,"totalNetValue":4.0482,"netValue_forward":4.048200000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011470,"netValue":3.9672,"totalNetValue":3.9672,"netValue_forward":3.967200000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011470,"netValue":3.8583,"totalNetValue":3.8583,"netValue_forward":3.858300000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011470,"netValue":3.8952,"totalNetValue":3.8952,"netValue_forward":3.8952000000000018},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011470,"netValue":3.9235,"totalNetValue":3.9235,"netValue_forward":3.923500000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011470,"netValue":3.789,"totalNetValue":3.789,"netValue_forward":3.7890000000000024},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011470,"netValue":3.7508,"totalNetValue":3.7508,"netValue_forward":3.7508000000000017},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011470,"netValue":3.9034,"totalNetValue":3.9034,"netValue_forward":3.9034000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011470,"netValue":3.896,"totalNetValue":3.896,"netValue_forward":3.8960000000000017},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011470,"netValue":3.8037,"totalNetValue":3.8037,"netValue_forward":3.803700000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011470,"netValue":3.9526,"totalNetValue":3.9526,"netValue_forward":3.9526000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011470,"netValue":4.0658,"totalNetValue":4.0658,"netValue_forward":4.065800000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011470,"netValue":4.2637,"totalNetValue":4.2637,"netValue_forward":4.263700000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011470,"netValue":4.2602,"totalNetValue":4.2602,"netValue_forward":4.260200000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011470,"netValue":4.2102,"totalNetValue":4.2102,"netValue_forward":4.210200000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011470,"netValue":4.1326,"totalNetValue":4.1326,"netValue_forward":4.132600000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011470,"netValue":4.2346,"totalNetValue":4.2346,"netValue_forward":4.234600000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011470,"netValue":4.2051,"totalNetValue":4.2051,"netValue_forward":4.205100000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011470,"netValue":4.1527,"totalNetValue":4.1527,"netValue_forward":4.152700000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011470,"netValue":4.1214,"totalNetValue":4.1214,"netValue_forward":4.121400000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011470,"netValue":3.9921,"totalNetValue":3.9921,"netValue_forward":3.992100000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011470,"netValue":3.9975,"totalNetValue":3.9975,"netValue_forward":3.9975000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011470,"netValue":4.009,"totalNetValue":4.009,"netValue_forward":4.009000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011470,"netValue":3.9705,"totalNetValue":3.9705,"netValue_forward":3.9705000000000017},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011470,"netValue":3.9572,"totalNetValue":3.9572,"netValue_forward":3.957200000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011470,"netValue":3.944,"totalNetValue":3.944,"netValue_forward":3.944000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011470,"netValue":3.9229,"totalNetValue":3.9229,"netValue_forward":3.922900000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011470,"netValue":3.8501,"totalNetValue":3.8501,"netValue_forward":3.850100000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011470,"netValue":3.8516,"totalNetValue":3.8516,"netValue_forward":3.8516000000000017},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011470,"netValue":3.9098,"totalNetValue":3.9098,"netValue_forward":3.9098000000000024},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011470,"netValue":3.9165,"totalNetValue":3.9165,"netValue_forward":3.9165000000000023},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011470,"netValue":3.7842,"totalNetValue":3.7842,"netValue_forward":3.7842000000000016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011470,"netValue":3.896,"totalNetValue":3.896,"netValue_forward":3.896000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011470,"netValue":3.8956,"totalNetValue":3.8956,"netValue_forward":3.8956000000000017},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011470,"netValue":4.0098,"totalNetValue":4.0098,"netValue_forward":4.009800000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011470,"netValue":3.962,"totalNetValue":3.962,"netValue_forward":3.9620000000000024},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011470,"netValue":3.9275,"totalNetValue":3.9275,"netValue_forward":3.9275000000000033},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011470,"netValue":3.8336,"totalNetValue":3.8336,"netValue_forward":3.833600000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011470,"netValue":3.8625,"totalNetValue":3.8625,"netValue_forward":3.862500000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011470,"netValue":3.8039,"totalNetValue":3.8039,"netValue_forward":3.8039000000000023},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011470,"netValue":3.7525,"totalNetValue":3.7525,"netValue_forward":3.752500000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011470,"netValue":3.6925,"totalNetValue":3.6925,"netValue_forward":3.6925000000000026},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011470,"netValue":3.6641,"totalNetValue":3.6641,"netValue_forward":3.6641000000000035},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011470,"netValue":3.616,"totalNetValue":3.616,"netValue_forward":3.616000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011470,"netValue":3.6147,"totalNetValue":3.6147,"netValue_forward":3.614700000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011470,"netValue":3.5557,"totalNetValue":3.5557,"netValue_forward":3.5557000000000025},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011470,"netValue":3.5464,"totalNetValue":3.5464,"netValue_forward":3.546400000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011470,"netValue":3.5722,"totalNetValue":3.5722,"netValue_forward":3.5722000000000027},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011470,"netValue":3.4919,"totalNetValue":3.4919,"netValue_forward":3.491900000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011470,"netValue":3.4431,"totalNetValue":3.4431,"netValue_forward":3.4431000000000025},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011470,"netValue":3.4117,"totalNetValue":3.4117,"netValue_forward":3.411700000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011470,"netValue":3.4231,"totalNetValue":3.4231,"netValue_forward":3.4231000000000025},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011470,"netValue":3.4208,"totalNetValue":3.4208,"netValue_forward":3.420800000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011470,"netValue":3.4161,"totalNetValue":3.4161,"netValue_forward":3.416100000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011470,"netValue":3.3741,"totalNetValue":3.3741,"netValue_forward":3.3741000000000025},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011470,"netValue":3.3624,"totalNetValue":3.3624,"netValue_forward":3.3624000000000023},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011470,"netValue":3.3975,"totalNetValue":3.3975,"netValue_forward":3.397500000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011470,"netValue":3.428,"totalNetValue":3.428,"netValue_forward":3.428000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011470,"netValue":3.4605,"totalNetValue":3.4605,"netValue_forward":3.460500000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011470,"netValue":3.4103,"totalNetValue":3.4103,"netValue_forward":3.410300000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011470,"netValue":3.3987,"totalNetValue":3.3987,"netValue_forward":3.398700000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011470,"netValue":3.4088,"totalNetValue":3.4088,"netValue_forward":3.4088000000000025},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011470,"netValue":3.3819,"totalNetValue":3.3819,"netValue_forward":3.381900000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011470,"netValue":3.386,"totalNetValue":3.386,"netValue_forward":3.386000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011470,"netValue":3.3905,"totalNetValue":3.3905,"netValue_forward":3.3905000000000025},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011470,"netValue":3.391,"totalNetValue":3.391,"netValue_forward":3.3910000000000027},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011470,"netValue":3.3833,"totalNetValue":3.3833,"netValue_forward":3.383300000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011470,"netValue":3.2972,"totalNetValue":3.2972,"netValue_forward":3.2972000000000032},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011470,"netValue":3.2876,"totalNetValue":3.2876,"netValue_forward":3.2876000000000025},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011470,"netValue":3.1684,"totalNetValue":3.1684,"netValue_forward":3.1684000000000023},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011470,"netValue":3.1377,"totalNetValue":3.1377,"netValue_forward":3.1377000000000024},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011470,"netValue":3.1338,"totalNetValue":3.1338,"netValue_forward":3.133800000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011470,"netValue":3.133,"totalNetValue":3.133,"netValue_forward":3.1330000000000022},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011470,"netValue":3.1412,"totalNetValue":3.1412,"netValue_forward":3.141200000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011470,"netValue":3.0731,"totalNetValue":3.0731,"netValue_forward":3.0731000000000024},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011470,"netValue":3.1109,"totalNetValue":3.1109,"netValue_forward":3.110900000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011470,"netValue":3.112,"totalNetValue":3.112,"netValue_forward":3.1120000000000023},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011470,"netValue":3.0292,"totalNetValue":3.0292,"netValue_forward":3.029200000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011470,"netValue":3.0785,"totalNetValue":3.0785,"netValue_forward":3.0785000000000027},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011470,"netValue":3.0725,"totalNetValue":3.0725,"netValue_forward":3.072500000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011470,"netValue":3.0486,"totalNetValue":3.0486,"netValue_forward":3.0486000000000026},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011470,"netValue":3.0053,"totalNetValue":3.0053,"netValue_forward":3.0053000000000027},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011470,"netValue":3.0044,"totalNetValue":3.0044,"netValue_forward":3.004400000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011470,"netValue":2.977,"totalNetValue":2.977,"netValue_forward":2.977000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011470,"netValue":2.9424,"totalNetValue":2.9424,"netValue_forward":2.942400000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011470,"netValue":2.9446,"totalNetValue":2.9446,"netValue_forward":2.944600000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011470,"netValue":2.9478,"totalNetValue":2.9478,"netValue_forward":2.947800000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011470,"netValue":2.9625,"totalNetValue":2.9625,"netValue_forward":2.9625000000000017},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011470,"netValue":2.9219,"totalNetValue":2.9219,"netValue_forward":2.921900000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011470,"netValue":2.9215,"totalNetValue":2.9215,"netValue_forward":2.921500000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011470,"netValue":2.8784,"totalNetValue":2.8784,"netValue_forward":2.8784000000000023},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011470,"netValue":2.9,"totalNetValue":2.9,"netValue_forward":2.9000000000000017},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011470,"netValue":2.8834,"totalNetValue":2.8834,"netValue_forward":2.8834000000000017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011470,"netValue":2.8762,"totalNetValue":2.8762,"netValue_forward":2.876200000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011470,"netValue":2.8787,"totalNetValue":2.8787,"netValue_forward":2.878700000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011470,"netValue":2.8484,"totalNetValue":2.8484,"netValue_forward":2.8484000000000025},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011470,"netValue":2.8584,"totalNetValue":2.8584,"netValue_forward":2.858400000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011470,"netValue":2.7921,"totalNetValue":2.7921,"netValue_forward":2.7921000000000022},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011470,"netValue":2.7447,"totalNetValue":2.7447,"netValue_forward":2.744700000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011470,"netValue":2.7488,"totalNetValue":2.7488,"netValue_forward":2.748800000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011470,"netValue":2.7976,"totalNetValue":2.7976,"netValue_forward":2.7976000000000023},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011470,"netValue":2.7362,"totalNetValue":2.7362,"netValue_forward":2.736200000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011470,"netValue":2.7335,"totalNetValue":2.7335,"netValue_forward":2.7335000000000025},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011470,"netValue":2.7563,"totalNetValue":2.7563,"netValue_forward":2.7563000000000026},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011470,"netValue":2.7705,"totalNetValue":2.7705,"netValue_forward":2.7705000000000033},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011470,"netValue":2.7961,"totalNetValue":2.7961,"netValue_forward":2.796100000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011470,"netValue":2.8136,"totalNetValue":2.8136,"netValue_forward":2.8136000000000028},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011470,"netValue":2.8024,"totalNetValue":2.8024,"netValue_forward":2.8024000000000027},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011470,"netValue":2.7647,"totalNetValue":2.7647,"netValue_forward":2.7647000000000026},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011470,"netValue":2.7799,"totalNetValue":2.7799,"netValue_forward":2.7799000000000023},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011470,"netValue":2.7756,"totalNetValue":2.7756,"netValue_forward":2.775600000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011470,"netValue":2.8288,"totalNetValue":2.8288,"netValue_forward":2.828800000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011470,"netValue":2.8097,"totalNetValue":2.8097,"netValue_forward":2.8097000000000025},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011470,"netValue":2.8369,"totalNetValue":2.8369,"netValue_forward":2.8369000000000026},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011470,"netValue":2.7495,"totalNetValue":2.7495,"netValue_forward":2.7495000000000025},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011470,"netValue":2.7727,"totalNetValue":2.7727,"netValue_forward":2.7727000000000035},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011470,"netValue":2.7336,"totalNetValue":2.7336,"netValue_forward":2.733600000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011470,"netValue":2.7573,"totalNetValue":2.7573,"netValue_forward":2.757300000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011470,"netValue":2.6944,"totalNetValue":2.6944,"netValue_forward":2.694400000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011470,"netValue":2.6747,"totalNetValue":2.6747,"netValue_forward":2.674700000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011470,"netValue":2.6705,"totalNetValue":2.6705,"netValue_forward":2.6705000000000036},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011470,"netValue":2.704,"totalNetValue":2.704,"netValue_forward":2.7040000000000037},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011470,"netValue":2.6767,"totalNetValue":2.6767,"netValue_forward":2.676700000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011470,"netValue":2.691,"totalNetValue":2.691,"netValue_forward":2.6910000000000043},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011470,"netValue":2.634,"totalNetValue":2.634,"netValue_forward":2.634000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011470,"netValue":2.6341,"totalNetValue":2.6341,"netValue_forward":2.634100000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011470,"netValue":2.6036,"totalNetValue":2.6036,"netValue_forward":2.603600000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011470,"netValue":2.5914,"totalNetValue":2.5914,"netValue_forward":2.591400000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011470,"netValue":2.5994,"totalNetValue":2.5994,"netValue_forward":2.5994000000000037},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011470,"netValue":2.6398,"totalNetValue":2.6398,"netValue_forward":2.6398000000000037},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011470,"netValue":2.6635,"totalNetValue":2.6635,"netValue_forward":2.663500000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011470,"netValue":2.6263,"totalNetValue":2.6263,"netValue_forward":2.6263000000000036},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011470,"netValue":2.5454,"totalNetValue":2.5454,"netValue_forward":2.5454000000000034},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011470,"netValue":2.463,"totalNetValue":2.463,"netValue_forward":2.4630000000000036},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011470,"netValue":2.4405,"totalNetValue":2.4405,"netValue_forward":2.4405000000000032},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011470,"netValue":2.482,"totalNetValue":2.482,"netValue_forward":2.4820000000000038},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011470,"netValue":2.7739,"totalNetValue":2.7739,"netValue_forward":2.7739000000000034},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011470,"netValue":2.8948,"totalNetValue":2.8948,"netValue_forward":2.894800000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011470,"netValue":2.8873,"totalNetValue":2.8873,"netValue_forward":2.887300000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011470,"netValue":2.8703,"totalNetValue":2.8703,"netValue_forward":2.8703000000000034},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011470,"netValue":2.873,"totalNetValue":2.873,"netValue_forward":2.873000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011470,"netValue":2.8604,"totalNetValue":2.8604,"netValue_forward":2.860400000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011470,"netValue":2.8495,"totalNetValue":2.8495,"netValue_forward":2.8495000000000035},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011470,"netValue":2.8381,"totalNetValue":2.8381,"netValue_forward":2.8381000000000034},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011470,"netValue":2.8835,"totalNetValue":2.8835,"netValue_forward":2.883500000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011470,"netValue":2.8612,"totalNetValue":2.8612,"netValue_forward":2.861200000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011470,"netValue":2.9409,"totalNetValue":2.9409,"netValue_forward":2.940900000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011470,"netValue":2.9715,"totalNetValue":2.9715,"netValue_forward":2.9715000000000034},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011470,"netValue":3.0002,"totalNetValue":3.0002,"netValue_forward":3.0002000000000044},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011470,"netValue":2.9412,"totalNetValue":2.9412,"netValue_forward":2.941200000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011470,"netValue":2.9465,"totalNetValue":2.9465,"netValue_forward":2.9465000000000043},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011470,"netValue":2.8745,"totalNetValue":2.8745,"netValue_forward":2.8745000000000043},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011470,"netValue":2.9221,"totalNetValue":2.9221,"netValue_forward":2.9221000000000044},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011470,"netValue":2.9106,"totalNetValue":2.9106,"netValue_forward":2.9106000000000045},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011470,"netValue":2.9252,"totalNetValue":2.9252,"netValue_forward":2.9252000000000047},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011470,"netValue":2.9519,"totalNetValue":2.9519,"netValue_forward":2.951900000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011470,"netValue":2.965,"totalNetValue":2.965,"netValue_forward":2.9650000000000047},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011470,"netValue":2.9205,"totalNetValue":2.9205,"netValue_forward":2.920500000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011470,"netValue":2.8809,"totalNetValue":2.8809,"netValue_forward":2.8809000000000045},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011470,"netValue":2.8623,"totalNetValue":2.8623,"netValue_forward":2.8623000000000043},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011470,"netValue":2.894,"totalNetValue":2.894,"netValue_forward":2.8940000000000046},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011470,"netValue":3.0263,"totalNetValue":3.0263,"netValue_forward":3.0263000000000044},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011470,"netValue":3.0773,"totalNetValue":3.0773,"netValue_forward":3.0773000000000046},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011470,"netValue":3.0372,"totalNetValue":3.0372,"netValue_forward":3.037200000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011470,"netValue":3.0499,"totalNetValue":3.0499,"netValue_forward":3.049900000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011470,"netValue":3.0796,"totalNetValue":3.0796,"netValue_forward":3.0796000000000054},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011470,"netValue":3.0089,"totalNetValue":3.0089,"netValue_forward":3.008900000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011470,"netValue":2.9944,"totalNetValue":2.9944,"netValue_forward":2.9944000000000046},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011470,"netValue":2.9488,"totalNetValue":2.9488,"netValue_forward":2.9488000000000043},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011470,"netValue":2.9372,"totalNetValue":2.9372,"netValue_forward":2.9372000000000043},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011470,"netValue":2.9105,"totalNetValue":2.9105,"netValue_forward":2.9105000000000043},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011470,"netValue":2.8667,"totalNetValue":2.8667,"netValue_forward":2.8667000000000042},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011470,"netValue":2.9132,"totalNetValue":2.9132,"netValue_forward":2.9132000000000042},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011470,"netValue":2.8717,"totalNetValue":2.8717,"netValue_forward":2.8717000000000046},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011470,"netValue":2.8768,"totalNetValue":2.8768,"netValue_forward":2.876800000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011470,"netValue":2.8316,"totalNetValue":2.8316,"netValue_forward":2.831600000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011470,"netValue":2.7783,"totalNetValue":2.7783,"netValue_forward":2.778300000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011470,"netValue":2.6999,"totalNetValue":2.6999,"netValue_forward":2.6999000000000035},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011470,"netValue":2.7143,"totalNetValue":2.7143,"netValue_forward":2.7143000000000037},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011470,"netValue":2.7683,"totalNetValue":2.7683,"netValue_forward":2.7683000000000035},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011470,"netValue":2.7263,"totalNetValue":2.7263,"netValue_forward":2.7263000000000033},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011470,"netValue":2.7631,"totalNetValue":2.7631,"netValue_forward":2.7631000000000037},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011470,"netValue":2.737,"totalNetValue":2.737,"netValue_forward":2.7370000000000037},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011470,"netValue":2.6861,"totalNetValue":2.6861,"netValue_forward":2.6861000000000033},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011470,"netValue":2.6255,"totalNetValue":2.6255,"netValue_forward":2.6255000000000033},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011470,"netValue":2.6118,"totalNetValue":2.6118,"netValue_forward":2.6118000000000037},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011470,"netValue":2.58,"totalNetValue":2.58,"netValue_forward":2.5800000000000036},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011470,"netValue":2.6091,"totalNetValue":2.6091,"netValue_forward":2.6091000000000033},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011470,"netValue":2.5187,"totalNetValue":2.5187,"netValue_forward":2.518700000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011470,"netValue":2.5435,"totalNetValue":2.5435,"netValue_forward":2.543500000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011470,"netValue":2.5811,"totalNetValue":2.5811,"netValue_forward":2.5811000000000033},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011470,"netValue":2.578,"totalNetValue":2.578,"netValue_forward":2.578000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011470,"netValue":2.617,"totalNetValue":2.617,"netValue_forward":2.617000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011470,"netValue":2.5931,"totalNetValue":2.5931,"netValue_forward":2.5931000000000033},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011470,"netValue":2.601,"totalNetValue":2.601,"netValue_forward":2.6010000000000035},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011470,"netValue":2.6134,"totalNetValue":2.6134,"netValue_forward":2.6134000000000035},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011470,"netValue":2.6686,"totalNetValue":2.6686,"netValue_forward":2.668600000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011470,"netValue":2.7168,"totalNetValue":2.7168,"netValue_forward":2.716800000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011470,"netValue":2.7179,"totalNetValue":2.7179,"netValue_forward":2.717900000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011470,"netValue":2.744,"totalNetValue":2.744,"netValue_forward":2.744000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011470,"netValue":2.6975,"totalNetValue":2.6975,"netValue_forward":2.697500000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011470,"netValue":2.7008,"totalNetValue":2.7008,"netValue_forward":2.7008000000000028},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011470,"netValue":2.6833,"totalNetValue":2.6833,"netValue_forward":2.6833000000000027},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011470,"netValue":2.7068,"totalNetValue":2.7068,"netValue_forward":2.706800000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011470,"netValue":2.7037,"totalNetValue":2.7037,"netValue_forward":2.703700000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011470,"netValue":2.6608,"totalNetValue":2.6608,"netValue_forward":2.6608000000000027},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011470,"netValue":2.6491,"totalNetValue":2.6491,"netValue_forward":2.649100000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011470,"netValue":2.6445,"totalNetValue":2.6445,"netValue_forward":2.644500000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011470,"netValue":2.6949,"totalNetValue":2.6949,"netValue_forward":2.694900000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011470,"netValue":2.7641,"totalNetValue":2.7641,"netValue_forward":2.764100000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011470,"netValue":2.73,"totalNetValue":2.73,"netValue_forward":2.730000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011470,"netValue":2.7107,"totalNetValue":2.7107,"netValue_forward":2.710700000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011470,"netValue":2.7134,"totalNetValue":2.7134,"netValue_forward":2.7134000000000027},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011470,"netValue":2.696,"totalNetValue":2.696,"netValue_forward":2.696000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011470,"netValue":2.6635,"totalNetValue":2.6635,"netValue_forward":2.6635000000000026},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011470,"netValue":2.6656,"totalNetValue":2.6656,"netValue_forward":2.665600000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011470,"netValue":2.705,"totalNetValue":2.705,"netValue_forward":2.7050000000000027},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011470,"netValue":2.717,"totalNetValue":2.717,"netValue_forward":2.7170000000000027},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011470,"netValue":2.6709,"totalNetValue":2.6709,"netValue_forward":2.6709000000000027},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011470,"netValue":2.6388,"totalNetValue":2.6388,"netValue_forward":2.6388000000000025},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011470,"netValue":2.6978,"totalNetValue":2.6978,"netValue_forward":2.697800000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011470,"netValue":2.6287,"totalNetValue":2.6287,"netValue_forward":2.628700000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011470,"netValue":2.6368,"totalNetValue":2.6368,"netValue_forward":2.636800000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011470,"netValue":2.6719,"totalNetValue":2.6719,"netValue_forward":2.6719000000000017},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011470,"netValue":2.7417,"totalNetValue":2.7417,"netValue_forward":2.741700000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011470,"netValue":2.7443,"totalNetValue":2.7443,"netValue_forward":2.7443000000000017},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011470,"netValue":2.7087,"totalNetValue":2.7087,"netValue_forward":2.708700000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011470,"netValue":2.6689,"totalNetValue":2.6689,"netValue_forward":2.668900000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011470,"netValue":2.7269,"totalNetValue":2.7269,"netValue_forward":2.726900000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011470,"netValue":2.783,"totalNetValue":2.783,"netValue_forward":2.7830000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011470,"netValue":2.8531,"totalNetValue":2.8531,"netValue_forward":2.853100000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011470,"netValue":2.8568,"totalNetValue":2.8568,"netValue_forward":2.8568000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011470,"netValue":2.8809,"totalNetValue":2.8809,"netValue_forward":2.880900000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011470,"netValue":2.8454,"totalNetValue":2.8454,"netValue_forward":2.8454000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011470,"netValue":2.8759,"totalNetValue":2.8759,"netValue_forward":2.8759000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011470,"netValue":2.8248,"totalNetValue":2.8248,"netValue_forward":2.824800000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011470,"netValue":2.8816,"totalNetValue":2.8816,"netValue_forward":2.881600000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011470,"netValue":2.8194,"totalNetValue":2.8194,"netValue_forward":2.8194000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011470,"netValue":2.7822,"totalNetValue":2.7822,"netValue_forward":2.7822000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011470,"netValue":2.7916,"totalNetValue":2.7916,"netValue_forward":2.791600000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011470,"netValue":2.799,"totalNetValue":2.799,"netValue_forward":2.7990000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011470,"netValue":2.8153,"totalNetValue":2.8153,"netValue_forward":2.815300000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011470,"netValue":2.8142,"totalNetValue":2.8142,"netValue_forward":2.814200000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011470,"netValue":2.8392,"totalNetValue":2.8392,"netValue_forward":2.8392000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011470,"netValue":2.8354,"totalNetValue":2.8354,"netValue_forward":2.8354000000000013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011470,"netValue":2.8736,"totalNetValue":2.8736,"netValue_forward":2.873600000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011470,"netValue":2.886,"totalNetValue":2.886,"netValue_forward":2.886000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011470,"netValue":2.8692,"totalNetValue":2.8692,"netValue_forward":2.869200000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011470,"netValue":2.8658,"totalNetValue":2.8658,"netValue_forward":2.865800000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011470,"netValue":2.7014,"totalNetValue":2.7014,"netValue_forward":2.701400000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011470,"netValue":2.7081,"totalNetValue":2.7081,"netValue_forward":2.7081000000000013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011470,"netValue":2.7327,"totalNetValue":2.7327,"netValue_forward":2.7327000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011470,"netValue":2.8074,"totalNetValue":2.8074,"netValue_forward":2.8074000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011470,"netValue":2.7783,"totalNetValue":2.7783,"netValue_forward":2.7783000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011470,"netValue":2.8197,"totalNetValue":2.8197,"netValue_forward":2.8197000000000014},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011470,"netValue":2.8125,"totalNetValue":2.8125,"netValue_forward":2.812500000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011470,"netValue":2.9659,"totalNetValue":2.9659,"netValue_forward":2.9659000000000013},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011470,"netValue":2.8052,"totalNetValue":2.8052,"netValue_forward":2.8052000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011470,"netValue":2.6376,"totalNetValue":2.6376,"netValue_forward":2.6376000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011470,"netValue":2.5545,"totalNetValue":2.5545,"netValue_forward":2.5545000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011470,"netValue":2.5075,"totalNetValue":2.5075,"netValue_forward":2.5075},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011470,"netValue":2.4921,"totalNetValue":2.4921,"netValue_forward":2.4921000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011470,"netValue":2.4056,"totalNetValue":2.4056,"netValue_forward":2.4056000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011470,"netValue":2.4131,"totalNetValue":2.4131,"netValue_forward":2.4131},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011470,"netValue":2.3934,"totalNetValue":2.3934,"netValue_forward":2.3934000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011470,"netValue":2.4178,"totalNetValue":2.4178,"netValue_forward":2.4178000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011470,"netValue":2.4041,"totalNetValue":2.4041,"netValue_forward":2.4041000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011470,"netValue":2.3487,"totalNetValue":2.3487,"netValue_forward":2.3487000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011470,"netValue":2.3571,"totalNetValue":2.3571,"netValue_forward":2.357100000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011470,"netValue":2.3552,"totalNetValue":2.3552,"netValue_forward":2.3552000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011470,"netValue":2.3391,"totalNetValue":2.3391,"netValue_forward":2.3391000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011470,"netValue":2.325,"totalNetValue":2.325,"netValue_forward":2.3250000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011470,"netValue":2.3528,"totalNetValue":2.3528,"netValue_forward":2.3528000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011470,"netValue":2.3639,"totalNetValue":2.3639,"netValue_forward":2.3639000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011470,"netValue":2.3996,"totalNetValue":2.3996,"netValue_forward":2.3996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011470,"netValue":2.4021,"totalNetValue":2.4021,"netValue_forward":2.4021},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011470,"netValue":2.4516,"totalNetValue":2.4516,"netValue_forward":2.4516},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011470,"netValue":2.3983,"totalNetValue":2.3983,"netValue_forward":2.3983},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011470,"netValue":2.3921,"totalNetValue":2.3921,"netValue_forward":2.3921},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011470,"netValue":2.4144,"totalNetValue":2.4144,"netValue_forward":2.4144},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011470,"netValue":2.449,"totalNetValue":2.449,"netValue_forward":2.4489999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011470,"netValue":2.4561,"totalNetValue":2.4561,"netValue_forward":2.4560999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011470,"netValue":2.4667,"totalNetValue":2.4667,"netValue_forward":2.4666999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011470,"netValue":2.4644,"totalNetValue":2.4644,"netValue_forward":2.4644},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011470,"netValue":2.434,"totalNetValue":2.434,"netValue_forward":2.434},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011470,"netValue":2.4352,"totalNetValue":2.4352,"netValue_forward":2.4351999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011470,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.422},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011470,"netValue":2.4151,"totalNetValue":2.4151,"netValue_forward":2.4150999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011470,"netValue":2.4137,"totalNetValue":2.4137,"netValue_forward":2.4137},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011470,"netValue":2.4381,"totalNetValue":2.4381,"netValue_forward":2.4381},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011470,"netValue":2.4221,"totalNetValue":2.4221,"netValue_forward":2.4220999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011470,"netValue":2.4169,"totalNetValue":2.4169,"netValue_forward":2.4169},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011470,"netValue":2.4011,"totalNetValue":2.4011,"netValue_forward":2.4011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011470,"netValue":2.4013,"totalNetValue":2.4013,"netValue_forward":2.4013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011470,"netValue":2.3984,"totalNetValue":2.3984,"netValue_forward":2.3984},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011470,"netValue":2.393,"totalNetValue":2.393,"netValue_forward":2.3929999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011470,"netValue":2.4642,"totalNetValue":2.4642,"netValue_forward":2.4641999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011470,"netValue":2.5042,"totalNetValue":2.5042,"netValue_forward":2.5042},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011470,"netValue":2.5075,"totalNetValue":2.5075,"netValue_forward":2.5075},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011470,"netValue":2.4479,"totalNetValue":2.4479,"netValue_forward":2.4479},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011470,"netValue":2.4748,"totalNetValue":2.4748,"netValue_forward":2.4748},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011470,"netValue":2.4737,"totalNetValue":2.4737,"netValue_forward":2.4737},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011470,"netValue":2.4515,"totalNetValue":2.4515,"netValue_forward":2.4515},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011470,"netValue":2.5117,"totalNetValue":2.5117,"netValue_forward":2.5117000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011470,"netValue":2.5364,"totalNetValue":2.5364,"netValue_forward":2.5364},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011470,"netValue":2.6083,"totalNetValue":2.6083,"netValue_forward":2.6083000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011470,"netValue":2.6149,"totalNetValue":2.6149,"netValue_forward":2.6149000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011470,"netValue":2.6318,"totalNetValue":2.6318,"netValue_forward":2.631800000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011470,"netValue":2.6461,"totalNetValue":2.6461,"netValue_forward":2.6461000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011470,"netValue":2.6829,"totalNetValue":2.6829,"netValue_forward":2.6829000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011470,"netValue":2.6289,"totalNetValue":2.6289,"netValue_forward":2.6289000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011470,"netValue":2.6306,"totalNetValue":2.6306,"netValue_forward":2.6306000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011470,"netValue":2.6213,"totalNetValue":2.6213,"netValue_forward":2.6213000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011470,"netValue":2.5814,"totalNetValue":2.5814,"netValue_forward":2.5814000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011470,"netValue":2.5782,"totalNetValue":2.5782,"netValue_forward":2.5782000000000003}],"influencesList":[]}