window.pageData = {"fund":{"_id":3000000011470,"name":"东吴新产业精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011470","tickerId":11470,"shortName":"东吴新产业精选股票C","exchange":"jj","followedNum":0,"inceptionDate":"2021-02-01T16:00:00.000Z","fundCollectionId":4000050410000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dwxcyjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50410000","tickerId":50410000,"name":"东吴基金管理有限公司"},"managers":[{"name":"刘瑞","stockType":"fund_manager","stockCode":"8801595510","exchange":"fm","tickerId":1218180080}],"hotMetrics":{"fss":{"stockId":3000000011470,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9281999999999999,"f_ind_h_s_r":0.0718,"f_h_a":292,"f_h_s_a":223566,"f_ind_h_s_r_c_1y":0.06960000000000001,"f_ind_h_s_r_c_hy":0.0615,"f_ins_h_s_r_c_1y":-0.0696000000000001,"f_ins_h_s_r_c_hy":-0.06150000000000011,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011470,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.07203161487336088,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.009633911368015413,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.044990141602437715,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.46551396541896256,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.15554563713456818,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.20810259399591954,"f_p_r_y3_ssc":2823,"f_p_r_y3_ssrp":0.21828490432317504,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.7012649454167389,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.2659698025551684},"fp":{"stockId":3000000011470,"type":"fp","f_p_r_fys":0.1097222222222225,"f_p_r_m1":0.09037773257460668,"f_p_r_m3":0.07777862614848208,"f_p_r_m6":0.04154164002164373,"f_p_r_y1":0.6636677928812742,"f_cagr_p_r_fs":0.0342077077520635,"f_p_r_d1":-0.009045021850333845,"f_p_r_y2":0.7787625488301739,"f_p_r_y3":0.4069238180670438,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":0.3400525299832289},"ff":{"stockId":3000000011470,"type":"ff","f_m_f":1573310,"f_m_f_r":0.012,"f_c_f":262218,"f_c_f_r":0.002,"f_m_a_c_f":1835528,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011470,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":4.2347,"f_nv_cr":0.031243911942334},"f_as":{"stockId":3000000011470,"type":"f_as","f_tas":90706251.31199999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000580008,"stockCode":"580008","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-08-28T16:00:00.000Z","setUpScale":281575000,"market":"a","tickerId":580008,"custody":"中国建设银行股份有限公司","name":"东吴新产业精选股票型证券投资基金","shortName":"东吴新产业精选股票A","fundSecondLevel":"company","__csrcFundId":3118,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:55.696Z","masterFundFlag":1,"inceptionDate":"2011-09-27T16:00:00.000Z","fundCollectionId":4000050410000,"currency":"CNY","masterFundShortName":"东吴新产业精选股票","pinyin":"dwxcyjxgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000580008,"stockId":300308,"holdings":104500,"marketCap":63745000,"netValueRatio":0.087,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000580008,"stockId":1000000000009926,"holdings":557865,"marketCap":56937855,"netValueRatio":0.0777,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1997167138810193,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000580008,"stockId":1000000000000700,"holdings":105100,"marketCap":56862124,"netValueRatio":0.0776,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000580008,"stockId":2475,"holdings":819600,"marketCap":46479516,"netValueRatio":0.0634,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000580008,"stockId":300502,"holdings":98180,"marketCap":42303798,"netValueRatio":0.0577,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000580008,"stockId":600030,"holdings":1284100,"marketCap":36866511,"netValueRatio":0.0503,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000580008,"stockId":2273,"holdings":1323000,"marketCap":33233760,"netValueRatio":0.0454,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04992435703479592,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000580008,"stockId":300433,"holdings":991400,"marketCap":30009678,"netValueRatio":0.041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09283600341538922,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000580008,"stockId":973,"holdings":1767100,"marketCap":25976370,"netValueRatio":0.0354,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.8797953964194383,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000580008,"stockId":1000000000001818,"holdings":927000,"marketCap":25738139,"netValueRatio":0.0351,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.016634676903391488,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}}]},"shareHoldersStructureList":[{"_id":"69aed6197fea5b3eb05677f5","date":"2025-06-29T16:00:00.000Z","stockId":3000000580008,"h_a":2674,"h_s_a":28054,"ins_h_s":56760932,"ins_h_s_r":0.7565999999999999,"ind_h_s":18257851,"ind_h_s_r":0.2434,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:15:53.405Z"},{"_id":"69aed6197fea5b3eb05677f4","date":"2024-12-30T16:00:00.000Z","stockId":3000000580008,"h_a":2756,"h_s_a":20288,"ins_h_s":37231516,"ins_h_s_r":0.6658,"ind_h_s":18684461,"ind_h_s_r":0.3342,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:15:53.402Z"},{"_id":"69aed6197fea5b3eb05677f3","date":"2024-06-29T16:00:00.000Z","stockId":3000000580008,"h_a":2890,"h_s_a":17804,"ins_h_s":32363308,"ins_h_s_r":0.629,"ind_h_s":19090585,"ind_h_s_r":0.371,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:15:53.399Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011470,"netValue":4.2347,"totalNetValue":4.2347,"netValue_forward":4.2347},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011470,"netValue":4.1064,"totalNetValue":4.1064,"netValue_forward":4.1064},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011470,"netValue":4.0887,"totalNetValue":4.0887,"netValue_forward":4.0887},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011470,"netValue":3.8665,"totalNetValue":3.8665,"netValue_forward":3.8665},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011470,"netValue":3.858,"totalNetValue":3.858,"netValue_forward":3.8580000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011470,"netValue":3.8443,"totalNetValue":3.8443,"netValue_forward":3.8443},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011470,"netValue":3.8879,"totalNetValue":3.8879,"netValue_forward":3.8879000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011470,"netValue":3.7745,"totalNetValue":3.7745,"netValue_forward":3.7745000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011470,"netValue":3.8483,"totalNetValue":3.8483,"netValue_forward":3.848300000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011470,"netValue":3.8475,"totalNetValue":3.8475,"netValue_forward":3.8475000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011470,"netValue":3.81,"totalNetValue":3.81,"netValue_forward":3.810000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011470,"netValue":3.8773,"totalNetValue":3.8773,"netValue_forward":3.8773000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011470,"netValue":3.7744,"totalNetValue":3.7744,"netValue_forward":3.7744000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011470,"netValue":3.6753,"totalNetValue":3.6753,"netValue_forward":3.6753000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011470,"netValue":3.7956,"totalNetValue":3.7956,"netValue_forward":3.7956000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011470,"netValue":3.7605,"totalNetValue":3.7605,"netValue_forward":3.7605000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011470,"netValue":3.8896,"totalNetValue":3.8896,"netValue_forward":3.8896},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011470,"netValue":3.7916,"totalNetValue":3.7916,"netValue_forward":3.7916},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011470,"netValue":3.8679,"totalNetValue":3.8679,"netValue_forward":3.8678999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011470,"netValue":3.8256,"totalNetValue":3.8256,"netValue_forward":3.8256},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011470,"netValue":3.8044,"totalNetValue":3.8044,"netValue_forward":3.8044},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011470,"netValue":3.8839,"totalNetValue":3.8839,"netValue_forward":3.8838999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011470,"netValue":3.8837,"totalNetValue":3.8837,"netValue_forward":3.8837},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011470,"netValue":3.7406,"totalNetValue":3.7406,"netValue_forward":3.7406000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011470,"netValue":3.8227,"totalNetValue":3.8227,"netValue_forward":3.8227000000000015},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011470,"netValue":3.825,"totalNetValue":3.825,"netValue_forward":3.8250000000000015},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011470,"netValue":3.7479,"totalNetValue":3.7479,"netValue_forward":3.7479000000000022},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011470,"netValue":3.8106,"totalNetValue":3.8106,"netValue_forward":3.8106000000000027},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011470,"netValue":3.9452,"totalNetValue":3.9452,"netValue_forward":3.945200000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011470,"netValue":3.9079,"totalNetValue":3.9079,"netValue_forward":3.907900000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011470,"netValue":3.9599,"totalNetValue":3.9599,"netValue_forward":3.9599000000000024},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011470,"netValue":3.9569,"totalNetValue":3.9569,"netValue_forward":3.9569000000000027},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011470,"netValue":3.8737,"totalNetValue":3.8737,"netValue_forward":3.8737000000000026},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011470,"netValue":3.7898,"totalNetValue":3.7898,"netValue_forward":3.789800000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011470,"netValue":3.8124,"totalNetValue":3.8124,"netValue_forward":3.812400000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011470,"netValue":3.7991,"totalNetValue":3.7991,"netValue_forward":3.7991000000000024},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011470,"netValue":3.8419,"totalNetValue":3.8419,"netValue_forward":3.841900000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011470,"netValue":3.8386,"totalNetValue":3.8386,"netValue_forward":3.838600000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011470,"netValue":3.7282,"totalNetValue":3.7282,"netValue_forward":3.7282000000000015},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011470,"netValue":3.7638,"totalNetValue":3.7638,"netValue_forward":3.763800000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011470,"netValue":3.8308,"totalNetValue":3.8308,"netValue_forward":3.830800000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011470,"netValue":3.879,"totalNetValue":3.879,"netValue_forward":3.879000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011470,"netValue":3.8277,"totalNetValue":3.8277,"netValue_forward":3.8277000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011470,"netValue":3.9472,"totalNetValue":3.9472,"netValue_forward":3.9472},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011470,"netValue":3.9972,"totalNetValue":3.9972,"netValue_forward":3.9972000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011470,"netValue":4.0799,"totalNetValue":4.0799,"netValue_forward":4.0799},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011470,"netValue":4.0271,"totalNetValue":4.0271,"netValue_forward":4.0271},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011470,"netValue":4.0024,"totalNetValue":4.0024,"netValue_forward":4.0024},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011470,"netValue":4.0369,"totalNetValue":4.0369,"netValue_forward":4.036899999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011470,"netValue":4.0158,"totalNetValue":4.0158,"netValue_forward":4.015799999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011470,"netValue":4.0146,"totalNetValue":4.0146,"netValue_forward":4.014599999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011470,"netValue":3.936,"totalNetValue":3.936,"netValue_forward":3.935999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011470,"netValue":4.0024,"totalNetValue":4.0024,"netValue_forward":4.002399999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011470,"netValue":3.9799,"totalNetValue":3.9799,"netValue_forward":3.9798999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011470,"netValue":3.9817,"totalNetValue":3.9817,"netValue_forward":3.981699999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011470,"netValue":3.9475,"totalNetValue":3.9475,"netValue_forward":3.9474999999999985},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011470,"netValue":3.9238,"totalNetValue":3.9238,"netValue_forward":3.9237999999999986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011470,"netValue":3.9578,"totalNetValue":3.9578,"netValue_forward":3.9577999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011470,"netValue":3.9291,"totalNetValue":3.9291,"netValue_forward":3.929099999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011470,"netValue":3.9298,"totalNetValue":3.9298,"netValue_forward":3.9297999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011470,"netValue":4.0034,"totalNetValue":4.0034,"netValue_forward":4.003399999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011470,"netValue":3.9881,"totalNetValue":3.9881,"netValue_forward":3.9880999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011470,"netValue":3.93,"totalNetValue":3.93,"netValue_forward":3.9299999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011470,"netValue":3.816,"totalNetValue":3.816,"netValue_forward":3.816},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011470,"netValue":3.86,"totalNetValue":3.86,"netValue_forward":3.8599999999999985},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011470,"netValue":3.8473,"totalNetValue":3.8473,"netValue_forward":3.847299999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011470,"netValue":3.8975,"totalNetValue":3.8975,"netValue_forward":3.897499999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011470,"netValue":3.8907,"totalNetValue":3.8907,"netValue_forward":3.890699999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011470,"netValue":3.8955,"totalNetValue":3.8955,"netValue_forward":3.8954999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011470,"netValue":3.86,"totalNetValue":3.86,"netValue_forward":3.8599999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011470,"netValue":3.8689,"totalNetValue":3.8689,"netValue_forward":3.8688999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011470,"netValue":3.8066,"totalNetValue":3.8066,"netValue_forward":3.8066},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011470,"netValue":3.7765,"totalNetValue":3.7765,"netValue_forward":3.7765000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011470,"netValue":3.8214,"totalNetValue":3.8214,"netValue_forward":3.8214},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011470,"netValue":3.7185,"totalNetValue":3.7185,"netValue_forward":3.7185},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011470,"netValue":3.7794,"totalNetValue":3.7794,"netValue_forward":3.7794000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011470,"netValue":3.8822,"totalNetValue":3.8822,"netValue_forward":3.882200000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011470,"netValue":3.8182,"totalNetValue":3.8182,"netValue_forward":3.8182000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011470,"netValue":3.8533,"totalNetValue":3.8533,"netValue_forward":3.8533},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011470,"netValue":3.8579,"totalNetValue":3.8579,"netValue_forward":3.8579000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011470,"netValue":3.8615,"totalNetValue":3.8615,"netValue_forward":3.8615000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011470,"netValue":3.8188,"totalNetValue":3.8188,"netValue_forward":3.818800000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011470,"netValue":3.7935,"totalNetValue":3.7935,"netValue_forward":3.7935000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011470,"netValue":3.7726,"totalNetValue":3.7726,"netValue_forward":3.772600000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011470,"netValue":3.8171,"totalNetValue":3.8171,"netValue_forward":3.8171000000000013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011470,"netValue":3.8252,"totalNetValue":3.8252,"netValue_forward":3.8252000000000015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011470,"netValue":3.7575,"totalNetValue":3.7575,"netValue_forward":3.7575000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011470,"netValue":3.7389,"totalNetValue":3.7389,"netValue_forward":3.7389000000000014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011470,"netValue":3.7401,"totalNetValue":3.7401,"netValue_forward":3.7401000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011470,"netValue":3.6555,"totalNetValue":3.6555,"netValue_forward":3.6555000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011470,"netValue":3.5834,"totalNetValue":3.5834,"netValue_forward":3.5834000000000015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011470,"netValue":3.5464,"totalNetValue":3.5464,"netValue_forward":3.546400000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011470,"netValue":3.6733,"totalNetValue":3.6733,"netValue_forward":3.673300000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011470,"netValue":3.6758,"totalNetValue":3.6758,"netValue_forward":3.675800000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011470,"netValue":3.6672,"totalNetValue":3.6672,"netValue_forward":3.6672000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011470,"netValue":3.7065,"totalNetValue":3.7065,"netValue_forward":3.706500000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011470,"netValue":3.7348,"totalNetValue":3.7348,"netValue_forward":3.734800000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011470,"netValue":3.8262,"totalNetValue":3.8262,"netValue_forward":3.8262000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011470,"netValue":3.8012,"totalNetValue":3.8012,"netValue_forward":3.8012000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011470,"netValue":3.774,"totalNetValue":3.774,"netValue_forward":3.7740000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011470,"netValue":3.8336,"totalNetValue":3.8336,"netValue_forward":3.8336000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011470,"netValue":3.8544,"totalNetValue":3.8544,"netValue_forward":3.8544000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011470,"netValue":3.9114,"totalNetValue":3.9114,"netValue_forward":3.911400000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011470,"netValue":3.8257,"totalNetValue":3.8257,"netValue_forward":3.8257000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011470,"netValue":3.8235,"totalNetValue":3.8235,"netValue_forward":3.8235},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011470,"netValue":3.9246,"totalNetValue":3.9246,"netValue_forward":3.9246000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011470,"netValue":3.9246,"totalNetValue":3.9246,"netValue_forward":3.9246000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011470,"netValue":3.9716,"totalNetValue":3.9716,"netValue_forward":3.971600000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011470,"netValue":4.0631,"totalNetValue":4.0631,"netValue_forward":4.063100000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011470,"netValue":4.0095,"totalNetValue":4.0095,"netValue_forward":4.009500000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011470,"netValue":4.0482,"totalNetValue":4.0482,"netValue_forward":4.0482000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011470,"netValue":3.9672,"totalNetValue":3.9672,"netValue_forward":3.967200000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011470,"netValue":3.8583,"totalNetValue":3.8583,"netValue_forward":3.858300000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011470,"netValue":3.8952,"totalNetValue":3.8952,"netValue_forward":3.8952000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011470,"netValue":3.9235,"totalNetValue":3.9235,"netValue_forward":3.923500000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011470,"netValue":3.789,"totalNetValue":3.789,"netValue_forward":3.789000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011470,"netValue":3.7508,"totalNetValue":3.7508,"netValue_forward":3.750800000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011470,"netValue":3.9034,"totalNetValue":3.9034,"netValue_forward":3.9034},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011470,"netValue":3.896,"totalNetValue":3.896,"netValue_forward":3.896000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011470,"netValue":3.8037,"totalNetValue":3.8037,"netValue_forward":3.8037},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011470,"netValue":3.9526,"totalNetValue":3.9526,"netValue_forward":3.9526},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011470,"netValue":4.0658,"totalNetValue":4.0658,"netValue_forward":4.065800000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011470,"netValue":4.2637,"totalNetValue":4.2637,"netValue_forward":4.263700000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011470,"netValue":4.2602,"totalNetValue":4.2602,"netValue_forward":4.260200000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011470,"netValue":4.2102,"totalNetValue":4.2102,"netValue_forward":4.2102},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011470,"netValue":4.1326,"totalNetValue":4.1326,"netValue_forward":4.1326},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011470,"netValue":4.2346,"totalNetValue":4.2346,"netValue_forward":4.2346},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011470,"netValue":4.2051,"totalNetValue":4.2051,"netValue_forward":4.2051},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011470,"netValue":4.1527,"totalNetValue":4.1527,"netValue_forward":4.1527},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011470,"netValue":4.1214,"totalNetValue":4.1214,"netValue_forward":4.1214},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011470,"netValue":3.9921,"totalNetValue":3.9921,"netValue_forward":3.992100000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011470,"netValue":3.9975,"totalNetValue":3.9975,"netValue_forward":3.9975},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011470,"netValue":4.009,"totalNetValue":4.009,"netValue_forward":4.009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011470,"netValue":3.9705,"totalNetValue":3.9705,"netValue_forward":3.970500000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011470,"netValue":3.9572,"totalNetValue":3.9572,"netValue_forward":3.9572000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011470,"netValue":3.944,"totalNetValue":3.944,"netValue_forward":3.9440000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011470,"netValue":3.9229,"totalNetValue":3.9229,"netValue_forward":3.922900000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011470,"netValue":3.8501,"totalNetValue":3.8501,"netValue_forward":3.8501},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011470,"netValue":3.8516,"totalNetValue":3.8516,"netValue_forward":3.8516},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011470,"netValue":3.9098,"totalNetValue":3.9098,"netValue_forward":3.9098000000000015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011470,"netValue":3.9165,"totalNetValue":3.9165,"netValue_forward":3.916500000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011470,"netValue":3.7842,"totalNetValue":3.7842,"netValue_forward":3.7842000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011470,"netValue":3.896,"totalNetValue":3.896,"netValue_forward":3.8960000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011470,"netValue":3.8956,"totalNetValue":3.8956,"netValue_forward":3.8956000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011470,"netValue":4.0098,"totalNetValue":4.0098,"netValue_forward":4.009800000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011470,"netValue":3.962,"totalNetValue":3.962,"netValue_forward":3.9620000000000015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011470,"netValue":3.9275,"totalNetValue":3.9275,"netValue_forward":3.9275000000000015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011470,"netValue":3.8336,"totalNetValue":3.8336,"netValue_forward":3.8336000000000015},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011470,"netValue":3.8625,"totalNetValue":3.8625,"netValue_forward":3.8625000000000016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011470,"netValue":3.8039,"totalNetValue":3.8039,"netValue_forward":3.803900000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011470,"netValue":3.7525,"totalNetValue":3.7525,"netValue_forward":3.7525000000000017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011470,"netValue":3.6925,"totalNetValue":3.6925,"netValue_forward":3.692500000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011470,"netValue":3.6641,"totalNetValue":3.6641,"netValue_forward":3.664100000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011470,"netValue":3.616,"totalNetValue":3.616,"netValue_forward":3.6160000000000023},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011470,"netValue":3.6147,"totalNetValue":3.6147,"netValue_forward":3.614700000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011470,"netValue":3.5557,"totalNetValue":3.5557,"netValue_forward":3.5557000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011470,"netValue":3.5464,"totalNetValue":3.5464,"netValue_forward":3.546400000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011470,"netValue":3.5722,"totalNetValue":3.5722,"netValue_forward":3.572200000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011470,"netValue":3.4919,"totalNetValue":3.4919,"netValue_forward":3.4919000000000016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011470,"netValue":3.4431,"totalNetValue":3.4431,"netValue_forward":3.443100000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011470,"netValue":3.4117,"totalNetValue":3.4117,"netValue_forward":3.4117000000000015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011470,"netValue":3.4231,"totalNetValue":3.4231,"netValue_forward":3.423100000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011470,"netValue":3.4208,"totalNetValue":3.4208,"netValue_forward":3.4208000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011470,"netValue":3.4161,"totalNetValue":3.4161,"netValue_forward":3.4161000000000015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011470,"netValue":3.3741,"totalNetValue":3.3741,"netValue_forward":3.3741000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011470,"netValue":3.3624,"totalNetValue":3.3624,"netValue_forward":3.3624000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011470,"netValue":3.3975,"totalNetValue":3.3975,"netValue_forward":3.397500000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011470,"netValue":3.428,"totalNetValue":3.428,"netValue_forward":3.4280000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011470,"netValue":3.4605,"totalNetValue":3.4605,"netValue_forward":3.4605000000000015},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011470,"netValue":3.4103,"totalNetValue":3.4103,"netValue_forward":3.410300000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011470,"netValue":3.3987,"totalNetValue":3.3987,"netValue_forward":3.398700000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011470,"netValue":3.4088,"totalNetValue":3.4088,"netValue_forward":3.4088000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011470,"netValue":3.3819,"totalNetValue":3.3819,"netValue_forward":3.3819000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011470,"netValue":3.386,"totalNetValue":3.386,"netValue_forward":3.3860000000000015},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011470,"netValue":3.3905,"totalNetValue":3.3905,"netValue_forward":3.3905000000000016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011470,"netValue":3.391,"totalNetValue":3.391,"netValue_forward":3.391000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011470,"netValue":3.3833,"totalNetValue":3.3833,"netValue_forward":3.3833000000000024},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011470,"netValue":3.2972,"totalNetValue":3.2972,"netValue_forward":3.297200000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011470,"netValue":3.2876,"totalNetValue":3.2876,"netValue_forward":3.2876000000000016},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011470,"netValue":3.1684,"totalNetValue":3.1684,"netValue_forward":3.1684000000000014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011470,"netValue":3.1377,"totalNetValue":3.1377,"netValue_forward":3.1377000000000015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011470,"netValue":3.1338,"totalNetValue":3.1338,"netValue_forward":3.1338000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011470,"netValue":3.133,"totalNetValue":3.133,"netValue_forward":3.133000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011470,"netValue":3.1412,"totalNetValue":3.1412,"netValue_forward":3.1412000000000013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011470,"netValue":3.0731,"totalNetValue":3.0731,"netValue_forward":3.0731000000000015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011470,"netValue":3.1109,"totalNetValue":3.1109,"netValue_forward":3.1109000000000013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011470,"netValue":3.112,"totalNetValue":3.112,"netValue_forward":3.1120000000000014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011470,"netValue":3.0292,"totalNetValue":3.0292,"netValue_forward":3.0292000000000017},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011470,"netValue":3.0785,"totalNetValue":3.0785,"netValue_forward":3.0785000000000022},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011470,"netValue":3.0725,"totalNetValue":3.0725,"netValue_forward":3.072500000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011470,"netValue":3.0486,"totalNetValue":3.0486,"netValue_forward":3.0486000000000018},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011470,"netValue":3.0053,"totalNetValue":3.0053,"netValue_forward":3.005300000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011470,"netValue":3.0044,"totalNetValue":3.0044,"netValue_forward":3.0044000000000017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011470,"netValue":2.977,"totalNetValue":2.977,"netValue_forward":2.977000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011470,"netValue":2.9424,"totalNetValue":2.9424,"netValue_forward":2.942400000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011470,"netValue":2.9446,"totalNetValue":2.9446,"netValue_forward":2.944600000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011470,"netValue":2.9478,"totalNetValue":2.9478,"netValue_forward":2.947800000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011470,"netValue":2.9625,"totalNetValue":2.9625,"netValue_forward":2.9625000000000012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011470,"netValue":2.9219,"totalNetValue":2.9219,"netValue_forward":2.921900000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011470,"netValue":2.9215,"totalNetValue":2.9215,"netValue_forward":2.9215000000000013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011470,"netValue":2.8784,"totalNetValue":2.8784,"netValue_forward":2.8784000000000014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011470,"netValue":2.9,"totalNetValue":2.9,"netValue_forward":2.900000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011470,"netValue":2.8834,"totalNetValue":2.8834,"netValue_forward":2.883400000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011470,"netValue":2.8762,"totalNetValue":2.8762,"netValue_forward":2.876200000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011470,"netValue":2.8787,"totalNetValue":2.8787,"netValue_forward":2.8787000000000016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011470,"netValue":2.8484,"totalNetValue":2.8484,"netValue_forward":2.8484000000000016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011470,"netValue":2.8584,"totalNetValue":2.8584,"netValue_forward":2.8584000000000014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011470,"netValue":2.7921,"totalNetValue":2.7921,"netValue_forward":2.7921000000000014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011470,"netValue":2.7447,"totalNetValue":2.7447,"netValue_forward":2.7447000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011470,"netValue":2.7488,"totalNetValue":2.7488,"netValue_forward":2.7488000000000015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011470,"netValue":2.7976,"totalNetValue":2.7976,"netValue_forward":2.7976000000000014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011470,"netValue":2.7362,"totalNetValue":2.7362,"netValue_forward":2.736200000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011470,"netValue":2.7335,"totalNetValue":2.7335,"netValue_forward":2.7335000000000016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011470,"netValue":2.7563,"totalNetValue":2.7563,"netValue_forward":2.7563000000000017},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011470,"netValue":2.7705,"totalNetValue":2.7705,"netValue_forward":2.7705000000000024},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011470,"netValue":2.7961,"totalNetValue":2.7961,"netValue_forward":2.796100000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011470,"netValue":2.8136,"totalNetValue":2.8136,"netValue_forward":2.8136000000000023},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011470,"netValue":2.8024,"totalNetValue":2.8024,"netValue_forward":2.802400000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011470,"netValue":2.7647,"totalNetValue":2.7647,"netValue_forward":2.7647000000000017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011470,"netValue":2.7799,"totalNetValue":2.7799,"netValue_forward":2.7799000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011470,"netValue":2.7756,"totalNetValue":2.7756,"netValue_forward":2.775600000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011470,"netValue":2.8288,"totalNetValue":2.8288,"netValue_forward":2.828800000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011470,"netValue":2.8097,"totalNetValue":2.8097,"netValue_forward":2.8097000000000016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011470,"netValue":2.8369,"totalNetValue":2.8369,"netValue_forward":2.8369000000000018},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011470,"netValue":2.7495,"totalNetValue":2.7495,"netValue_forward":2.749500000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011470,"netValue":2.7727,"totalNetValue":2.7727,"netValue_forward":2.7727000000000026},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011470,"netValue":2.7336,"totalNetValue":2.7336,"netValue_forward":2.7336000000000023},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011470,"netValue":2.7573,"totalNetValue":2.7573,"netValue_forward":2.7573000000000025},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011470,"netValue":2.6944,"totalNetValue":2.6944,"netValue_forward":2.6944000000000026},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011470,"netValue":2.6747,"totalNetValue":2.6747,"netValue_forward":2.6747000000000023},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011470,"netValue":2.6705,"totalNetValue":2.6705,"netValue_forward":2.6705000000000028},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011470,"netValue":2.704,"totalNetValue":2.704,"netValue_forward":2.7040000000000033},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011470,"netValue":2.6767,"totalNetValue":2.6767,"netValue_forward":2.676700000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011470,"netValue":2.691,"totalNetValue":2.691,"netValue_forward":2.6910000000000034},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011470,"netValue":2.634,"totalNetValue":2.634,"netValue_forward":2.634000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011470,"netValue":2.6341,"totalNetValue":2.6341,"netValue_forward":2.634100000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011470,"netValue":2.6036,"totalNetValue":2.6036,"netValue_forward":2.6036000000000032},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011470,"netValue":2.5914,"totalNetValue":2.5914,"netValue_forward":2.5914000000000033},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011470,"netValue":2.5994,"totalNetValue":2.5994,"netValue_forward":2.599400000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011470,"netValue":2.6398,"totalNetValue":2.6398,"netValue_forward":2.639800000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011470,"netValue":2.6635,"totalNetValue":2.6635,"netValue_forward":2.663500000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011470,"netValue":2.6263,"totalNetValue":2.6263,"netValue_forward":2.626300000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011470,"netValue":2.5454,"totalNetValue":2.5454,"netValue_forward":2.5454000000000025},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011470,"netValue":2.463,"totalNetValue":2.463,"netValue_forward":2.4630000000000027},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011470,"netValue":2.4405,"totalNetValue":2.4405,"netValue_forward":2.440500000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011470,"netValue":2.482,"totalNetValue":2.482,"netValue_forward":2.482000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011470,"netValue":2.7739,"totalNetValue":2.7739,"netValue_forward":2.773900000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011470,"netValue":2.8948,"totalNetValue":2.8948,"netValue_forward":2.894800000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011470,"netValue":2.8873,"totalNetValue":2.8873,"netValue_forward":2.8873000000000033},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011470,"netValue":2.8703,"totalNetValue":2.8703,"netValue_forward":2.870300000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011470,"netValue":2.873,"totalNetValue":2.873,"netValue_forward":2.8730000000000033},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011470,"netValue":2.8604,"totalNetValue":2.8604,"netValue_forward":2.8604000000000025},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011470,"netValue":2.8495,"totalNetValue":2.8495,"netValue_forward":2.849500000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011470,"netValue":2.8381,"totalNetValue":2.8381,"netValue_forward":2.8381000000000025},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011470,"netValue":2.8835,"totalNetValue":2.8835,"netValue_forward":2.8835000000000033},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011470,"netValue":2.8612,"totalNetValue":2.8612,"netValue_forward":2.8612000000000033},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011470,"netValue":2.9409,"totalNetValue":2.9409,"netValue_forward":2.940900000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011470,"netValue":2.9715,"totalNetValue":2.9715,"netValue_forward":2.971500000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011470,"netValue":3.0002,"totalNetValue":3.0002,"netValue_forward":3.0002000000000035},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011470,"netValue":2.9412,"totalNetValue":2.9412,"netValue_forward":2.9412000000000034},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011470,"netValue":2.9465,"totalNetValue":2.9465,"netValue_forward":2.9465000000000034},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011470,"netValue":2.8745,"totalNetValue":2.8745,"netValue_forward":2.8745000000000034},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011470,"netValue":2.9221,"totalNetValue":2.9221,"netValue_forward":2.9221000000000035},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011470,"netValue":2.9106,"totalNetValue":2.9106,"netValue_forward":2.9106000000000036},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011470,"netValue":2.9252,"totalNetValue":2.9252,"netValue_forward":2.925200000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011470,"netValue":2.9519,"totalNetValue":2.9519,"netValue_forward":2.951900000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011470,"netValue":2.965,"totalNetValue":2.965,"netValue_forward":2.965000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011470,"netValue":2.9205,"totalNetValue":2.9205,"netValue_forward":2.920500000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011470,"netValue":2.8809,"totalNetValue":2.8809,"netValue_forward":2.8809000000000036},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011470,"netValue":2.8623,"totalNetValue":2.8623,"netValue_forward":2.8623000000000034},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011470,"netValue":2.894,"totalNetValue":2.894,"netValue_forward":2.8940000000000037},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011470,"netValue":3.0263,"totalNetValue":3.0263,"netValue_forward":3.026300000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011470,"netValue":3.0773,"totalNetValue":3.0773,"netValue_forward":3.077300000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011470,"netValue":3.0372,"totalNetValue":3.0372,"netValue_forward":3.037200000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011470,"netValue":3.0499,"totalNetValue":3.0499,"netValue_forward":3.0499000000000045},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011470,"netValue":3.0796,"totalNetValue":3.0796,"netValue_forward":3.079600000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011470,"netValue":3.0089,"totalNetValue":3.0089,"netValue_forward":3.008900000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011470,"netValue":2.9944,"totalNetValue":2.9944,"netValue_forward":2.994400000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011470,"netValue":2.9488,"totalNetValue":2.9488,"netValue_forward":2.9488000000000034},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011470,"netValue":2.9372,"totalNetValue":2.9372,"netValue_forward":2.937200000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011470,"netValue":2.9105,"totalNetValue":2.9105,"netValue_forward":2.9105000000000034},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011470,"netValue":2.8667,"totalNetValue":2.8667,"netValue_forward":2.8667000000000034},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011470,"netValue":2.9132,"totalNetValue":2.9132,"netValue_forward":2.9132000000000033},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011470,"netValue":2.8717,"totalNetValue":2.8717,"netValue_forward":2.8717000000000037},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011470,"netValue":2.8768,"totalNetValue":2.8768,"netValue_forward":2.8768000000000034},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011470,"netValue":2.8316,"totalNetValue":2.8316,"netValue_forward":2.8316000000000034},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011470,"netValue":2.7783,"totalNetValue":2.7783,"netValue_forward":2.7783000000000033},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011470,"netValue":2.6999,"totalNetValue":2.6999,"netValue_forward":2.6999000000000026},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011470,"netValue":2.7143,"totalNetValue":2.7143,"netValue_forward":2.7143000000000033},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011470,"netValue":2.7683,"totalNetValue":2.7683,"netValue_forward":2.7683000000000026},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011470,"netValue":2.7263,"totalNetValue":2.7263,"netValue_forward":2.726300000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011470,"netValue":2.7631,"totalNetValue":2.7631,"netValue_forward":2.7631000000000028},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011470,"netValue":2.737,"totalNetValue":2.737,"netValue_forward":2.7370000000000028},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011470,"netValue":2.6861,"totalNetValue":2.6861,"netValue_forward":2.6861000000000024},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011470,"netValue":2.6255,"totalNetValue":2.6255,"netValue_forward":2.6255000000000024},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011470,"netValue":2.6118,"totalNetValue":2.6118,"netValue_forward":2.611800000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011470,"netValue":2.58,"totalNetValue":2.58,"netValue_forward":2.5800000000000027},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011470,"netValue":2.6091,"totalNetValue":2.6091,"netValue_forward":2.609100000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011470,"netValue":2.5187,"totalNetValue":2.5187,"netValue_forward":2.518700000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011470,"netValue":2.5435,"totalNetValue":2.5435,"netValue_forward":2.543500000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011470,"netValue":2.5811,"totalNetValue":2.5811,"netValue_forward":2.5811000000000024},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011470,"netValue":2.578,"totalNetValue":2.578,"netValue_forward":2.5780000000000025},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011470,"netValue":2.617,"totalNetValue":2.617,"netValue_forward":2.617000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011470,"netValue":2.5931,"totalNetValue":2.5931,"netValue_forward":2.5931000000000024},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011470,"netValue":2.601,"totalNetValue":2.601,"netValue_forward":2.6010000000000026},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011470,"netValue":2.6134,"totalNetValue":2.6134,"netValue_forward":2.613400000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011470,"netValue":2.6686,"totalNetValue":2.6686,"netValue_forward":2.6686000000000027},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011470,"netValue":2.7168,"totalNetValue":2.7168,"netValue_forward":2.7168000000000023},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011470,"netValue":2.7179,"totalNetValue":2.7179,"netValue_forward":2.7179000000000024},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011470,"netValue":2.744,"totalNetValue":2.744,"netValue_forward":2.7440000000000024},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011470,"netValue":2.6975,"totalNetValue":2.6975,"netValue_forward":2.697500000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011470,"netValue":2.7008,"totalNetValue":2.7008,"netValue_forward":2.700800000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011470,"netValue":2.6833,"totalNetValue":2.6833,"netValue_forward":2.6833000000000022},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011470,"netValue":2.7068,"totalNetValue":2.7068,"netValue_forward":2.706800000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011470,"netValue":2.7037,"totalNetValue":2.7037,"netValue_forward":2.703700000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011470,"netValue":2.6608,"totalNetValue":2.6608,"netValue_forward":2.6608000000000023},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011470,"netValue":2.6491,"totalNetValue":2.6491,"netValue_forward":2.6491000000000025},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011470,"netValue":2.6445,"totalNetValue":2.6445,"netValue_forward":2.644500000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011470,"netValue":2.6949,"totalNetValue":2.6949,"netValue_forward":2.6949000000000023},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011470,"netValue":2.7641,"totalNetValue":2.7641,"netValue_forward":2.7641000000000027},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011470,"netValue":2.73,"totalNetValue":2.73,"netValue_forward":2.730000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011470,"netValue":2.7107,"totalNetValue":2.7107,"netValue_forward":2.7107000000000023},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011470,"netValue":2.7134,"totalNetValue":2.7134,"netValue_forward":2.7134000000000023},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011470,"netValue":2.696,"totalNetValue":2.696,"netValue_forward":2.6960000000000024},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011470,"netValue":2.6635,"totalNetValue":2.6635,"netValue_forward":2.6635000000000018},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011470,"netValue":2.6656,"totalNetValue":2.6656,"netValue_forward":2.665600000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011470,"netValue":2.705,"totalNetValue":2.705,"netValue_forward":2.705000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011470,"netValue":2.717,"totalNetValue":2.717,"netValue_forward":2.717000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011470,"netValue":2.6709,"totalNetValue":2.6709,"netValue_forward":2.6709000000000023},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011470,"netValue":2.6388,"totalNetValue":2.6388,"netValue_forward":2.6388000000000016},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011470,"netValue":2.6978,"totalNetValue":2.6978,"netValue_forward":2.6978000000000013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011470,"netValue":2.6287,"totalNetValue":2.6287,"netValue_forward":2.628700000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011470,"netValue":2.6368,"totalNetValue":2.6368,"netValue_forward":2.6368000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011470,"netValue":2.6719,"totalNetValue":2.6719,"netValue_forward":2.6719000000000013},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011470,"netValue":2.7417,"totalNetValue":2.7417,"netValue_forward":2.741700000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011470,"netValue":2.7443,"totalNetValue":2.7443,"netValue_forward":2.744300000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011470,"netValue":2.7087,"totalNetValue":2.7087,"netValue_forward":2.7087000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011470,"netValue":2.6689,"totalNetValue":2.6689,"netValue_forward":2.6689000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011470,"netValue":2.7269,"totalNetValue":2.7269,"netValue_forward":2.7269000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011470,"netValue":2.783,"totalNetValue":2.783,"netValue_forward":2.7830000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011470,"netValue":2.8531,"totalNetValue":2.8531,"netValue_forward":2.8531000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011470,"netValue":2.8568,"totalNetValue":2.8568,"netValue_forward":2.8568},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011470,"netValue":2.8809,"totalNetValue":2.8809,"netValue_forward":2.8809},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011470,"netValue":2.8454,"totalNetValue":2.8454,"netValue_forward":2.8454},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011470,"netValue":2.8759,"totalNetValue":2.8759,"netValue_forward":2.8759},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011470,"netValue":2.8248,"totalNetValue":2.8248,"netValue_forward":2.8248},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011470,"netValue":2.8816,"totalNetValue":2.8816,"netValue_forward":2.8816000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011470,"netValue":2.8194,"totalNetValue":2.8194,"netValue_forward":2.819400000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011470,"netValue":2.7822,"totalNetValue":2.7822,"netValue_forward":2.7822000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011470,"netValue":2.7916,"totalNetValue":2.7916,"netValue_forward":2.7916000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011470,"netValue":2.799,"totalNetValue":2.799,"netValue_forward":2.7990000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011470,"netValue":2.8153,"totalNetValue":2.8153,"netValue_forward":2.8153000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011470,"netValue":2.8142,"totalNetValue":2.8142,"netValue_forward":2.8142},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011470,"netValue":2.8392,"totalNetValue":2.8392,"netValue_forward":2.8392000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011470,"netValue":2.8354,"totalNetValue":2.8354,"netValue_forward":2.8354000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011470,"netValue":2.8736,"totalNetValue":2.8736,"netValue_forward":2.8736},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011470,"netValue":2.886,"totalNetValue":2.886,"netValue_forward":2.886},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011470,"netValue":2.8692,"totalNetValue":2.8692,"netValue_forward":2.8692},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011470,"netValue":2.8658,"totalNetValue":2.8658,"netValue_forward":2.8658},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011470,"netValue":2.7014,"totalNetValue":2.7014,"netValue_forward":2.7014000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011470,"netValue":2.7081,"totalNetValue":2.7081,"netValue_forward":2.7081000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011470,"netValue":2.7327,"totalNetValue":2.7327,"netValue_forward":2.7327000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011470,"netValue":2.8074,"totalNetValue":2.8074,"netValue_forward":2.8074000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011470,"netValue":2.7783,"totalNetValue":2.7783,"netValue_forward":2.778300000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011470,"netValue":2.8197,"totalNetValue":2.8197,"netValue_forward":2.819700000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011470,"netValue":2.8125,"totalNetValue":2.8125,"netValue_forward":2.8125000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011470,"netValue":2.9659,"totalNetValue":2.9659,"netValue_forward":2.9659000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011470,"netValue":2.8052,"totalNetValue":2.8052,"netValue_forward":2.8052},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011470,"netValue":2.6376,"totalNetValue":2.6376,"netValue_forward":2.6376},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011470,"netValue":2.5545,"totalNetValue":2.5545,"netValue_forward":2.5544999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011470,"netValue":2.5075,"totalNetValue":2.5075,"netValue_forward":2.5074999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011470,"netValue":2.4921,"totalNetValue":2.4921,"netValue_forward":2.4921},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011470,"netValue":2.4056,"totalNetValue":2.4056,"netValue_forward":2.4056},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011470,"netValue":2.4131,"totalNetValue":2.4131,"netValue_forward":2.4130999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011470,"netValue":2.3934,"totalNetValue":2.3934,"netValue_forward":2.3934},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011470,"netValue":2.4178,"totalNetValue":2.4178,"netValue_forward":2.4177999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011470,"netValue":2.4041,"totalNetValue":2.4041,"netValue_forward":2.4040999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011470,"netValue":2.3487,"totalNetValue":2.3487,"netValue_forward":2.3487},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011470,"netValue":2.3571,"totalNetValue":2.3571,"netValue_forward":2.3571},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011470,"netValue":2.3552,"totalNetValue":2.3552,"netValue_forward":2.3551999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011470,"netValue":2.3391,"totalNetValue":2.3391,"netValue_forward":2.3390999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011470,"netValue":2.325,"totalNetValue":2.325,"netValue_forward":2.3249999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011470,"netValue":2.3528,"totalNetValue":2.3528,"netValue_forward":2.3527999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011470,"netValue":2.3639,"totalNetValue":2.3639,"netValue_forward":2.3638999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011470,"netValue":2.3996,"totalNetValue":2.3996,"netValue_forward":2.399599999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011470,"netValue":2.4021,"totalNetValue":2.4021,"netValue_forward":2.4020999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011470,"netValue":2.4516,"totalNetValue":2.4516,"netValue_forward":2.451599999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011470,"netValue":2.3983,"totalNetValue":2.3983,"netValue_forward":2.398299999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011470,"netValue":2.3921,"totalNetValue":2.3921,"netValue_forward":2.3920999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011470,"netValue":2.4144,"totalNetValue":2.4144,"netValue_forward":2.414399999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011470,"netValue":2.449,"totalNetValue":2.449,"netValue_forward":2.448999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011470,"netValue":2.4561,"totalNetValue":2.4561,"netValue_forward":2.4560999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011470,"netValue":2.4667,"totalNetValue":2.4667,"netValue_forward":2.466699999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011470,"netValue":2.4644,"totalNetValue":2.4644,"netValue_forward":2.4643999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011470,"netValue":2.434,"totalNetValue":2.434,"netValue_forward":2.4339999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011470,"netValue":2.4352,"totalNetValue":2.4352,"netValue_forward":2.435199999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011470,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.4219999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011470,"netValue":2.4151,"totalNetValue":2.4151,"netValue_forward":2.415099999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011470,"netValue":2.4137,"totalNetValue":2.4137,"netValue_forward":2.413699999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011470,"netValue":2.4381,"totalNetValue":2.4381,"netValue_forward":2.438099999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011470,"netValue":2.4221,"totalNetValue":2.4221,"netValue_forward":2.422099999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011470,"netValue":2.4169,"totalNetValue":2.4169,"netValue_forward":2.416899999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011470,"netValue":2.4011,"totalNetValue":2.4011,"netValue_forward":2.401099999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011470,"netValue":2.4013,"totalNetValue":2.4013,"netValue_forward":2.4012999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011470,"netValue":2.3984,"totalNetValue":2.3984,"netValue_forward":2.398399999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011470,"netValue":2.393,"totalNetValue":2.393,"netValue_forward":2.392999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011470,"netValue":2.4642,"totalNetValue":2.4642,"netValue_forward":2.464199999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011470,"netValue":2.5042,"totalNetValue":2.5042,"netValue_forward":2.504199999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011470,"netValue":2.5075,"totalNetValue":2.5075,"netValue_forward":2.507499999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011470,"netValue":2.4479,"totalNetValue":2.4479,"netValue_forward":2.4478999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011470,"netValue":2.4748,"totalNetValue":2.4748,"netValue_forward":2.4747999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011470,"netValue":2.4737,"totalNetValue":2.4737,"netValue_forward":2.4736999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011470,"netValue":2.4515,"totalNetValue":2.4515,"netValue_forward":2.451499999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011470,"netValue":2.5117,"totalNetValue":2.5117,"netValue_forward":2.5116999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011470,"netValue":2.5364,"totalNetValue":2.5364,"netValue_forward":2.536399999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011470,"netValue":2.6083,"totalNetValue":2.6083,"netValue_forward":2.6082999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011470,"netValue":2.6149,"totalNetValue":2.6149,"netValue_forward":2.6149},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011470,"netValue":2.6318,"totalNetValue":2.6318,"netValue_forward":2.6318},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011470,"netValue":2.6461,"totalNetValue":2.6461,"netValue_forward":2.6461},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011470,"netValue":2.6829,"totalNetValue":2.6829,"netValue_forward":2.6828999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011470,"netValue":2.6289,"totalNetValue":2.6289,"netValue_forward":2.6289},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011470,"netValue":2.6306,"totalNetValue":2.6306,"netValue_forward":2.6306},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011470,"netValue":2.6213,"totalNetValue":2.6213,"netValue_forward":2.6213},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011470,"netValue":2.5814,"totalNetValue":2.5814,"netValue_forward":2.5814},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011470,"netValue":2.5782,"totalNetValue":2.5782,"netValue_forward":2.5782},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011470,"netValue":2.5215,"totalNetValue":2.5215,"netValue_forward":2.5215},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011470,"netValue":2.5268,"totalNetValue":2.5268,"netValue_forward":2.5268},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011470,"netValue":2.5043,"totalNetValue":2.5043,"netValue_forward":2.5043},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011470,"netValue":2.5016,"totalNetValue":2.5016,"netValue_forward":2.5016000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011470,"netValue":2.486,"totalNetValue":2.486,"netValue_forward":2.4860000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011470,"netValue":2.5012,"totalNetValue":2.5012,"netValue_forward":2.5012000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011470,"netValue":2.4952,"totalNetValue":2.4952,"netValue_forward":2.4952000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011470,"netValue":2.4954,"totalNetValue":2.4954,"netValue_forward":2.4954000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011470,"netValue":2.4741,"totalNetValue":2.4741,"netValue_forward":2.4741},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011470,"netValue":2.5106,"totalNetValue":2.5106,"netValue_forward":2.5106000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011470,"netValue":2.483,"totalNetValue":2.483,"netValue_forward":2.483000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011470,"netValue":2.505,"totalNetValue":2.505,"netValue_forward":2.505000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011470,"netValue":2.5039,"totalNetValue":2.5039,"netValue_forward":2.503900000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011470,"netValue":2.5056,"totalNetValue":2.5056,"netValue_forward":2.505600000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011470,"netValue":2.5199,"totalNetValue":2.5199,"netValue_forward":2.519900000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011470,"netValue":2.5065,"totalNetValue":2.5065,"netValue_forward":2.5065000000000013},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011470,"netValue":2.5054,"totalNetValue":2.5054,"netValue_forward":2.505400000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011470,"netValue":2.4618,"totalNetValue":2.4618,"netValue_forward":2.4618000000000015},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011470,"netValue":2.4319,"totalNetValue":2.4319,"netValue_forward":2.4319000000000015},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011470,"netValue":2.4158,"totalNetValue":2.4158,"netValue_forward":2.4158000000000013},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011470,"netValue":2.3893,"totalNetValue":2.3893,"netValue_forward":2.3893000000000013},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011470,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.4270000000000014},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011470,"netValue":2.4544,"totalNetValue":2.4544,"netValue_forward":2.4544000000000015},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011470,"netValue":2.4359,"totalNetValue":2.4359,"netValue_forward":2.435900000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011470,"netValue":2.4495,"totalNetValue":2.4495,"netValue_forward":2.449500000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011470,"netValue":2.4291,"totalNetValue":2.4291,"netValue_forward":2.4291000000000023},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011470,"netValue":2.4029,"totalNetValue":2.4029,"netValue_forward":2.4029000000000016},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011470,"netValue":2.3473,"totalNetValue":2.3473,"netValue_forward":2.347300000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011470,"netValue":2.3532,"totalNetValue":2.3532,"netValue_forward":2.3532000000000015},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011470,"netValue":2.3698,"totalNetValue":2.3698,"netValue_forward":2.369800000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011470,"netValue":2.398,"totalNetValue":2.398,"netValue_forward":2.3980000000000024},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011470,"netValue":2.3766,"totalNetValue":2.3766,"netValue_forward":2.376600000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011470,"netValue":2.4639,"totalNetValue":2.4639,"netValue_forward":2.463900000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011470,"netValue":2.4755,"totalNetValue":2.4755,"netValue_forward":2.4755000000000016},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011470,"netValue":2.4841,"totalNetValue":2.4841,"netValue_forward":2.484100000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011470,"netValue":2.518,"totalNetValue":2.518,"netValue_forward":2.5180000000000016},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011470,"netValue":2.4904,"totalNetValue":2.4904,"netValue_forward":2.490400000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011470,"netValue":2.4826,"totalNetValue":2.4826,"netValue_forward":2.482600000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011470,"netValue":2.4695,"totalNetValue":2.4695,"netValue_forward":2.469500000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011470,"netValue":2.482,"totalNetValue":2.482,"netValue_forward":2.482000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011470,"netValue":2.4859,"totalNetValue":2.4859,"netValue_forward":2.4859000000000018},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011470,"netValue":2.4895,"totalNetValue":2.4895,"netValue_forward":2.489500000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011470,"netValue":2.4894,"totalNetValue":2.4894,"netValue_forward":2.4894000000000016},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011470,"netValue":2.4596,"totalNetValue":2.4596,"netValue_forward":2.459600000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011470,"netValue":2.4699,"totalNetValue":2.4699,"netValue_forward":2.4699000000000018},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011470,"netValue":2.485,"totalNetValue":2.485,"netValue_forward":2.4850000000000017},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011470,"netValue":2.44,"totalNetValue":2.44,"netValue_forward":2.4400000000000017},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011470,"netValue":2.4456,"totalNetValue":2.4456,"netValue_forward":2.445600000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011470,"netValue":2.4216,"totalNetValue":2.4216,"netValue_forward":2.421600000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011470,"netValue":2.3698,"totalNetValue":2.3698,"netValue_forward":2.369800000000002},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011470,"netValue":2.3601,"totalNetValue":2.3601,"netValue_forward":2.3601000000000023},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011470,"netValue":2.33,"totalNetValue":2.33,"netValue_forward":2.3300000000000023},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011470,"netValue":2.3218,"totalNetValue":2.3218,"netValue_forward":2.3218000000000023},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011470,"netValue":2.3413,"totalNetValue":2.3413,"netValue_forward":2.341300000000002},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011470,"netValue":2.3751,"totalNetValue":2.3751,"netValue_forward":2.3751000000000024},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011470,"netValue":2.386,"totalNetValue":2.386,"netValue_forward":2.3860000000000023},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011470,"netValue":2.3605,"totalNetValue":2.3605,"netValue_forward":2.3605000000000023},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011470,"netValue":2.4041,"totalNetValue":2.4041,"netValue_forward":2.404100000000003},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011470,"netValue":2.4128,"totalNetValue":2.4128,"netValue_forward":2.412800000000003}]}