window.pageData = {"startDate":"2024-06-08T14:11:20.537Z","endDate":"2026-06-08T14:11:20.537Z","stock":{"_id":3000000011470,"name":"东吴新产业精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011470","tickerId":11470,"shortName":"东吴新产业精选股票C","exchange":"jj","followedNum":0,"inceptionDate":"2021-02-01T16:00:00.000Z","fundCollectionId":4000050410000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dwxcyjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50410000","tickerId":50410000,"name":"东吴基金管理有限公司"},"managers":[{"name":"刘瑞","stockType":"fund_manager","stockCode":"8801595510","exchange":"fm","tickerId":1218180080}],"hotMetrics":{"fss":{"stockId":3000000011470,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9281999999999999,"f_ind_h_s_r":0.0718,"f_h_a":292,"f_h_s_a":223566,"f_ind_h_s_r_c_1y":0.06960000000000001,"f_ind_h_s_r_c_hy":0.0615,"f_ins_h_s_r_c_1y":-0.0696000000000001,"f_ins_h_s_r_c_hy":-0.06150000000000011,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011470,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.11944594351502069,"f_p_r_m1_ssc":5875,"f_p_r_m1_ssrp":0.23493360572012256,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.07948762940866819,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.15928231417063346,"f_p_r_y1_ssc":4727,"f_p_r_y1_ssrp":0.1830300465509945,"f_p_r_y2_ssc":3580,"f_p_r_y2_ssrp":0.1883207599888237,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.15917667238421956,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.5886001676445934,"f_p_r_y5_ssc":1799,"f_p_r_y5_ssrp":0.20077864293659622},"fp":{"stockId":3000000011470,"type":"fp","f_p_r_fys":0.24329140461215903,"f_p_r_m1":-0.00016859141869673966,"f_p_r_m3":0.24111230282261142,"f_p_r_m6":0.22864171953903867,"f_p_r_y1":0.6656368487571958,"f_cagr_p_r_fs":0.05534432152387425,"f_p_r_d1":-0.009045021850333845,"f_p_r_y2":0.954841367943962,"f_p_r_y3":0.7211057099325238,"last_data_date":"2026-06-07T16:00:00.000Z","f_p_r_y5":0.3568997568997565},"ff":{"stockId":3000000011470,"type":"ff","f_m_f":1573310,"f_m_f_r":0.012,"f_c_f":262218,"f_c_f_r":0.002,"f_m_a_c_f":1835528,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011470,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":4.7444,"f_nv_cr":-0.015684647302904642},"f_as":{"stockId":3000000011470,"type":"f_as","f_tas":142002865.08200002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000580008,"stockCode":"580008","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-08-28T16:00:00.000Z","setUpScale":281575000,"market":"a","tickerId":580008,"custody":"中国建设银行股份有限公司","name":"东吴新产业精选股票型证券投资基金","shortName":"东吴新产业精选股票(580008)","fundSecondLevel":"company","__csrcFundId":3118,"fundStatus":"normal","lastUpdated":"2026-05-01T08:43:31.424Z","masterFundFlag":1,"inceptionDate":"2011-09-27T16:00:00.000Z","fundCollectionId":4000050410000,"currency":"CNY","masterFundShortName":"东吴新产业精选股票","pinyin":"dwxcyjxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580008,"stockId":2475,"holdings":1569000,"marketCap":77288940,"netValueRatio":0.0982,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580008,"stockId":300502,"holdings":165380,"marketCap":73236879,"netValueRatio":0.093,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580008,"stockId":300308,"holdings":126200,"marketCap":71859542,"netValueRatio":0.0913,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580008,"stockId":1000000000009926,"holdings":451865,"marketCap":51946441,"netValueRatio":0.066,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580008,"stockId":2463,"holdings":667600,"marketCap":50717572,"netValueRatio":0.0644,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580008,"stockId":2273,"holdings":1445700,"marketCap":31863228,"netValueRatio":0.0405,"quarterlyChange":-0.12261146496815256,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580008,"stockId":601138,"holdings":618400,"marketCap":31822864,"netValueRatio":0.0404,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580008,"stockId":1000000000001818,"holdings":1055500,"marketCap":29580211,"netValueRatio":0.0376,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580008,"stockId":300390,"holdings":406990,"marketCap":23808915,"netValueRatio":0.0302,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000580008,"stockId":603067,"holdings":737800,"marketCap":23152164,"netValueRatio":0.0294,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011470,"nv":4.7444,"tnv":4.7444},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011470,"nv":4.82,"tnv":4.82},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011470,"nv":4.9658,"tnv":4.9658},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011470,"nv":4.9943,"tnv":4.9943},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011470,"nv":4.9533,"tnv":4.9533},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011470,"nv":4.8195,"tnv":4.8195},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011470,"nv":4.8934,"tnv":4.8934},{"stockId":3000000011470,"date":"2026-05-27T16:00:00.000Z","nv":4.9199,"tnv":4.9199},{"stockId":3000000011470,"date":"2026-05-26T16:00:00.000Z","nv":4.8681,"tnv":4.8681},{"stockId":3000000011470,"date":"2026-05-25T16:00:00.000Z","nv":4.904,"tnv":4.904},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011470,"nv":4.8528,"tnv":4.8528},{"stockId":3000000011470,"date":"2026-05-21T16:00:00.000Z","nv":4.7464,"tnv":4.7464},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011470,"nv":4.591,"tnv":4.591},{"stockId":3000000011470,"date":"2026-05-19T16:00:00.000Z","nv":4.6945,"tnv":4.6945},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011470,"nv":4.7002,"tnv":4.7002},{"stockId":3000000011470,"date":"2026-05-17T16:00:00.000Z","nv":4.7607,"tnv":4.7607},{"stockId":3000000011470,"date":"2026-05-14T16:00:00.000Z","nv":4.7725,"tnv":4.7725},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011470,"nv":4.8449,"tnv":4.8449},{"stockId":3000000011470,"date":"2026-05-12T16:00:00.000Z","nv":4.9756,"tnv":4.9756},{"stockId":3000000011470,"date":"2026-05-11T16:00:00.000Z","nv":4.8665,"tnv":4.8665},{"stockId":3000000011470,"date":"2026-05-10T16:00:00.000Z","nv":4.8295,"tnv":4.8295},{"stockId":3000000011470,"date":"2026-05-07T16:00:00.000Z","nv":4.7452,"tnv":4.7452},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011470,"nv":4.7785,"tnv":4.7785},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011470,"nv":4.7191,"tnv":4.7191},{"stockId":3000000011470,"date":"2026-04-29T16:00:00.000Z","nv":4.6506,"tnv":4.6506},{"stockId":3000000011470,"date":"2026-04-28T16:00:00.000Z","nv":4.6967,"tnv":4.6967},{"stockId":3000000011470,"date":"2026-04-27T16:00:00.000Z","nv":4.6091,"tnv":4.6091},{"stockId":3000000011470,"date":"2026-04-26T16:00:00.000Z","nv":4.6793,"tnv":4.6793},{"stockId":3000000011470,"date":"2026-04-23T16:00:00.000Z","nv":4.6069,"tnv":4.6069},{"stockId":3000000011470,"date":"2026-04-22T16:00:00.000Z","nv":4.6359,"tnv":4.6359},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011470,"nv":4.7061,"tnv":4.7061},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011470,"nv":4.5944,"tnv":4.5944},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011470,"nv":4.5673,"tnv":4.5673},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011470,"nv":4.5166,"tnv":4.5166},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011470,"nv":4.4387,"tnv":4.4387},{"stockId":3000000011470,"date":"2026-04-14T16:00:00.000Z","nv":4.3086,"tnv":4.3086},{"stockId":3000000011470,"date":"2026-04-13T16:00:00.000Z","nv":4.3697,"tnv":4.3697},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011470,"nv":4.2676,"tnv":4.2676},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011470,"nv":4.2347,"tnv":4.2347},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011470,"nv":4.1064,"tnv":4.1064},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011470,"nv":4.0887,"tnv":4.0887},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011470,"nv":3.8665,"tnv":3.8665},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011470,"nv":3.858,"tnv":3.858},{"stockId":3000000011470,"date":"2026-04-01T16:00:00.000Z","nv":3.8443,"tnv":3.8443},{"stockId":3000000011470,"date":"2026-03-31T16:00:00.000Z","nv":3.8879,"tnv":3.8879},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011470,"nv":3.7745,"tnv":3.7745},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011470,"nv":3.8483,"tnv":3.8483},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011470,"nv":3.8475,"tnv":3.8475},{"stockId":3000000011470,"date":"2026-03-25T16:00:00.000Z","nv":3.81,"tnv":3.81},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011470,"nv":3.8773,"tnv":3.8773},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011470,"nv":3.7744,"tnv":3.7744},{"stockId":3000000011470,"date":"2026-03-22T16:00:00.000Z","nv":3.6753,"tnv":3.6753},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011470,"nv":3.7956,"tnv":3.7956},{"stockId":3000000011470,"date":"2026-03-18T16:00:00.000Z","nv":3.7605,"tnv":3.7605},{"stockId":3000000011470,"date":"2026-03-17T16:00:00.000Z","nv":3.8896,"tnv":3.8896},{"stockId":3000000011470,"date":"2026-03-16T16:00:00.000Z","nv":3.7916,"tnv":3.7916},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011470,"nv":3.8679,"tnv":3.8679},{"stockId":3000000011470,"date":"2026-03-12T16:00:00.000Z","nv":3.8256,"tnv":3.8256},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011470,"nv":3.8044,"tnv":3.8044},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011470,"nv":3.8839,"tnv":3.8839},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011470,"nv":3.8837,"tnv":3.8837},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011470,"nv":3.7406,"tnv":3.7406},{"stockId":3000000011470,"date":"2026-03-05T16:00:00.000Z","nv":3.8227,"tnv":3.8227},{"stockId":3000000011470,"date":"2026-03-04T16:00:00.000Z","nv":3.825,"tnv":3.825},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011470,"nv":3.7479,"tnv":3.7479},{"stockId":3000000011470,"date":"2026-03-02T16:00:00.000Z","nv":3.8106,"tnv":3.8106},{"stockId":3000000011470,"date":"2026-03-01T16:00:00.000Z","nv":3.9452,"tnv":3.9452},{"stockId":3000000011470,"date":"2026-02-26T16:00:00.000Z","nv":3.9079,"tnv":3.9079},{"stockId":3000000011470,"date":"2026-02-25T16:00:00.000Z","nv":3.9599,"tnv":3.9599},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011470,"nv":3.9569,"tnv":3.9569},{"stockId":3000000011470,"date":"2026-02-23T16:00:00.000Z","nv":3.8737,"tnv":3.8737},{"stockId":3000000011470,"date":"2026-02-12T16:00:00.000Z","nv":3.7898,"tnv":3.7898},{"stockId":3000000011470,"date":"2026-02-11T16:00:00.000Z","nv":3.8124,"tnv":3.8124},{"stockId":3000000011470,"date":"2026-02-10T16:00:00.000Z","nv":3.7991,"tnv":3.7991},{"stockId":3000000011470,"date":"2026-02-09T16:00:00.000Z","nv":3.8419,"tnv":3.8419},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011470,"nv":3.8386,"tnv":3.8386},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011470,"nv":3.7282,"tnv":3.7282},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011470,"nv":3.7638,"tnv":3.7638},{"stockId":3000000011470,"date":"2026-02-03T16:00:00.000Z","nv":3.8308,"tnv":3.8308},{"stockId":3000000011470,"date":"2026-02-02T16:00:00.000Z","nv":3.879,"tnv":3.879},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011470,"nv":3.8277,"tnv":3.8277},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011470,"nv":3.9472,"tnv":3.9472},{"stockId":3000000011470,"date":"2026-01-28T16:00:00.000Z","nv":3.9972,"tnv":3.9972},{"stockId":3000000011470,"date":"2026-01-27T16:00:00.000Z","nv":4.0799,"tnv":4.0799},{"stockId":3000000011470,"date":"2026-01-26T16:00:00.000Z","nv":4.0271,"tnv":4.0271},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011470,"nv":4.0024,"tnv":4.0024},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011470,"nv":4.0369,"tnv":4.0369},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011470,"nv":4.0158,"tnv":4.0158},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011470,"nv":4.0146,"tnv":4.0146},{"stockId":3000000011470,"date":"2026-01-19T16:00:00.000Z","nv":3.936,"tnv":3.936},{"stockId":3000000011470,"date":"2026-01-18T16:00:00.000Z","nv":4.0024,"tnv":4.0024},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011470,"nv":3.9799,"tnv":3.9799},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011470,"nv":3.9817,"tnv":3.9817},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011470,"nv":3.9475,"tnv":3.9475},{"stockId":3000000011470,"date":"2026-01-12T16:00:00.000Z","nv":3.9238,"tnv":3.9238},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011470,"nv":3.9578,"tnv":3.9578},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011470,"nv":3.9291,"tnv":3.9291},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011470,"nv":3.9298,"tnv":3.9298},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011470,"nv":4.0034,"tnv":4.0034},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011470,"nv":3.9881,"tnv":3.9881},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011470,"nv":3.93,"tnv":3.93},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011470,"nv":3.816,"tnv":3.816},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011470,"nv":3.86,"tnv":3.86},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011470,"nv":3.8473,"tnv":3.8473},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011470,"nv":3.8975,"tnv":3.8975},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011470,"nv":3.8907,"tnv":3.8907},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011470,"nv":3.8955,"tnv":3.8955},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011470,"nv":3.86,"tnv":3.86},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011470,"nv":3.8689,"tnv":3.8689},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011470,"nv":3.8066,"tnv":3.8066},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011470,"nv":3.7765,"tnv":3.7765},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011470,"nv":3.8214,"tnv":3.8214},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011470,"nv":3.7185,"tnv":3.7185},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011470,"nv":3.7794,"tnv":3.7794},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011470,"nv":3.8822,"tnv":3.8822},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011470,"nv":3.8182,"tnv":3.8182},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011470,"nv":3.8533,"tnv":3.8533},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011470,"nv":3.8579,"tnv":3.8579},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011470,"nv":3.8615,"tnv":3.8615},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011470,"nv":3.8188,"tnv":3.8188},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011470,"nv":3.7935,"tnv":3.7935},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011470,"nv":3.7726,"tnv":3.7726},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011470,"nv":3.8171,"tnv":3.8171},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011470,"nv":3.8252,"tnv":3.8252},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011470,"nv":3.7575,"tnv":3.7575},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011470,"nv":3.7389,"tnv":3.7389},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011470,"nv":3.7401,"tnv":3.7401},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011470,"nv":3.6555,"tnv":3.6555},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011470,"nv":3.5834,"tnv":3.5834},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011470,"nv":3.5464,"tnv":3.5464},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011470,"nv":3.6733,"tnv":3.6733},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011470,"nv":3.6758,"tnv":3.6758},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011470,"nv":3.6672,"tnv":3.6672},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011470,"nv":3.7065,"tnv":3.7065},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011470,"nv":3.7348,"tnv":3.7348},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011470,"nv":3.8262,"tnv":3.8262},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011470,"nv":3.8012,"tnv":3.8012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011470,"nv":3.774,"tnv":3.774},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011470,"nv":3.8336,"tnv":3.8336},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011470,"nv":3.8544,"tnv":3.8544},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011470,"nv":3.9114,"tnv":3.9114},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011470,"nv":3.8257,"tnv":3.8257},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011470,"nv":3.8235,"tnv":3.8235},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011470,"nv":3.9246,"tnv":3.9246},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011470,"nv":3.9246,"tnv":3.9246},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011470,"nv":3.9716,"tnv":3.9716},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011470,"nv":4.0631,"tnv":4.0631},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011470,"nv":4.0095,"tnv":4.0095},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011470,"nv":4.0482,"tnv":4.0482},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011470,"nv":3.9672,"tnv":3.9672},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011470,"nv":3.8583,"tnv":3.8583},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011470,"nv":3.8952,"tnv":3.8952},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011470,"nv":3.9235,"tnv":3.9235},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011470,"nv":3.789,"tnv":3.789},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011470,"nv":3.7508,"tnv":3.7508},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011470,"nv":3.9034,"tnv":3.9034},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011470,"nv":3.896,"tnv":3.896},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011470,"nv":3.8037,"tnv":3.8037},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011470,"nv":3.9526,"tnv":3.9526},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011470,"nv":4.0658,"tnv":4.0658},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011470,"nv":4.2637,"tnv":4.2637},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011470,"nv":4.2602,"tnv":4.2602},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011470,"nv":4.2102,"tnv":4.2102},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011470,"nv":4.1326,"tnv":4.1326},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011470,"nv":4.2346,"tnv":4.2346},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011470,"nv":4.2051,"tnv":4.2051},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011470,"nv":4.1527,"tnv":4.1527},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011470,"nv":4.1214,"tnv":4.1214},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011470,"nv":3.9921,"tnv":3.9921},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011470,"nv":3.9975,"tnv":3.9975},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011470,"nv":4.009,"tnv":4.009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011470,"nv":3.9705,"tnv":3.9705},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011470,"nv":3.9572,"tnv":3.9572},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011470,"nv":3.944,"tnv":3.944},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011470,"nv":3.9229,"tnv":3.9229},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011470,"nv":3.8501,"tnv":3.8501},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011470,"nv":3.8516,"tnv":3.8516},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011470,"nv":3.9098,"tnv":3.9098},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011470,"nv":3.9165,"tnv":3.9165},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011470,"nv":3.7842,"tnv":3.7842},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011470,"nv":3.896,"tnv":3.896},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011470,"nv":3.8956,"tnv":3.8956},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011470,"nv":4.0098,"tnv":4.0098},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011470,"nv":3.962,"tnv":3.962},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011470,"nv":3.9275,"tnv":3.9275},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011470,"nv":3.8336,"tnv":3.8336},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011470,"nv":3.8625,"tnv":3.8625},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011470,"nv":3.8039,"tnv":3.8039},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011470,"nv":3.7525,"tnv":3.7525},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011470,"nv":3.6925,"tnv":3.6925},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011470,"nv":3.6641,"tnv":3.6641},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011470,"nv":3.616,"tnv":3.616},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011470,"nv":3.6147,"tnv":3.6147},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011470,"nv":3.5557,"tnv":3.5557},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011470,"nv":3.5464,"tnv":3.5464},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011470,"nv":3.5722,"tnv":3.5722},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011470,"nv":3.4919,"tnv":3.4919},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011470,"nv":3.4431,"tnv":3.4431},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011470,"nv":3.4117,"tnv":3.4117},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011470,"nv":3.4231,"tnv":3.4231},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011470,"nv":3.4208,"tnv":3.4208},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011470,"nv":3.4161,"tnv":3.4161},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011470,"nv":3.3741,"tnv":3.3741},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011470,"nv":3.3624,"tnv":3.3624},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011470,"nv":3.3975,"tnv":3.3975},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011470,"nv":3.428,"tnv":3.428},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011470,"nv":3.4605,"tnv":3.4605},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011470,"nv":3.4103,"tnv":3.4103},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011470,"nv":3.3987,"tnv":3.3987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011470,"nv":3.4088,"tnv":3.4088},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011470,"nv":3.3819,"tnv":3.3819},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011470,"nv":3.386,"tnv":3.386},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011470,"nv":3.3905,"tnv":3.3905},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011470,"nv":3.391,"tnv":3.391},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011470,"nv":3.3833,"tnv":3.3833},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011470,"nv":3.2972,"tnv":3.2972},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011470,"nv":3.2876,"tnv":3.2876},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011470,"nv":3.1684,"tnv":3.1684},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011470,"nv":3.1377,"tnv":3.1377},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011470,"nv":3.1338,"tnv":3.1338},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011470,"nv":3.133,"tnv":3.133},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011470,"nv":3.1412,"tnv":3.1412},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011470,"nv":3.0731,"tnv":3.0731},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011470,"nv":3.1109,"tnv":3.1109},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011470,"nv":3.112,"tnv":3.112},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011470,"nv":3.0292,"tnv":3.0292},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011470,"nv":3.0785,"tnv":3.0785},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011470,"nv":3.0725,"tnv":3.0725},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011470,"nv":3.0486,"tnv":3.0486},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011470,"nv":3.0053,"tnv":3.0053},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011470,"nv":3.0044,"tnv":3.0044},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011470,"nv":2.977,"tnv":2.977},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011470,"nv":2.9424,"tnv":2.9424},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011470,"nv":2.9446,"tnv":2.9446},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011470,"nv":2.9478,"tnv":2.9478},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011470,"nv":2.9625,"tnv":2.9625},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011470,"nv":2.9219,"tnv":2.9219},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011470,"nv":2.9215,"tnv":2.9215},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011470,"nv":2.8784,"tnv":2.8784},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011470,"nv":2.9,"tnv":2.9},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011470,"nv":2.8834,"tnv":2.8834},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011470,"nv":2.8762,"tnv":2.8762},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011470,"nv":2.8787,"tnv":2.8787},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011470,"nv":2.8484,"tnv":2.8484},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011470,"nv":2.8584,"tnv":2.8584},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011470,"nv":2.7921,"tnv":2.7921},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011470,"nv":2.7447,"tnv":2.7447},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011470,"nv":2.7488,"tnv":2.7488},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011470,"nv":2.7976,"tnv":2.7976},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011470,"nv":2.7362,"tnv":2.7362},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011470,"nv":2.7335,"tnv":2.7335},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011470,"nv":2.7563,"tnv":2.7563},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011470,"nv":2.7705,"tnv":2.7705},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011470,"nv":2.7961,"tnv":2.7961},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011470,"nv":2.8136,"tnv":2.8136},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011470,"nv":2.8024,"tnv":2.8024},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011470,"nv":2.7647,"tnv":2.7647},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011470,"nv":2.7799,"tnv":2.7799},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011470,"nv":2.7756,"tnv":2.7756},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011470,"nv":2.8288,"tnv":2.8288},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011470,"nv":2.8097,"tnv":2.8097},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011470,"nv":2.8369,"tnv":2.8369},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011470,"nv":2.7495,"tnv":2.7495},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011470,"nv":2.7727,"tnv":2.7727},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011470,"nv":2.7336,"tnv":2.7336},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011470,"nv":2.7573,"tnv":2.7573},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011470,"nv":2.6944,"tnv":2.6944},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011470,"nv":2.6747,"tnv":2.6747},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011470,"nv":2.6705,"tnv":2.6705},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011470,"nv":2.704,"tnv":2.704},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011470,"nv":2.6767,"tnv":2.6767},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011470,"nv":2.691,"tnv":2.691},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011470,"nv":2.634,"tnv":2.634},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011470,"nv":2.6341,"tnv":2.6341},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011470,"nv":2.6036,"tnv":2.6036},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011470,"nv":2.5914,"tnv":2.5914},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011470,"nv":2.5994,"tnv":2.5994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011470,"nv":2.6398,"tnv":2.6398},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011470,"nv":2.6635,"tnv":2.6635},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011470,"nv":2.6263,"tnv":2.6263},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011470,"nv":2.5454,"tnv":2.5454},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011470,"nv":2.463,"tnv":2.463},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011470,"nv":2.4405,"tnv":2.4405},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011470,"nv":2.482,"tnv":2.482},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011470,"nv":2.7739,"tnv":2.7739},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011470,"nv":2.8948,"tnv":2.8948},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011470,"nv":2.8873,"tnv":2.8873},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011470,"nv":2.8703,"tnv":2.8703},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011470,"nv":2.873,"tnv":2.873},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011470,"nv":2.8604,"tnv":2.8604},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011470,"nv":2.8495,"tnv":2.8495},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011470,"nv":2.8381,"tnv":2.8381},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011470,"nv":2.8835,"tnv":2.8835},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011470,"nv":2.8612,"tnv":2.8612},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011470,"nv":2.9409,"tnv":2.9409},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011470,"nv":2.9715,"tnv":2.9715},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011470,"nv":3.0002,"tnv":3.0002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011470,"nv":2.9412,"tnv":2.9412},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011470,"nv":2.9465,"tnv":2.9465},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011470,"nv":2.8745,"tnv":2.8745},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011470,"nv":2.9221,"tnv":2.9221},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011470,"nv":2.9106,"tnv":2.9106},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011470,"nv":2.9252,"tnv":2.9252},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011470,"nv":2.9519,"tnv":2.9519},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011470,"nv":2.965,"tnv":2.965},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011470,"nv":2.9205,"tnv":2.9205},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011470,"nv":2.8809,"tnv":2.8809},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011470,"nv":2.8623,"tnv":2.8623},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011470,"nv":2.894,"tnv":2.894},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011470,"nv":3.0263,"tnv":3.0263},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011470,"nv":3.0773,"tnv":3.0773},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011470,"nv":3.0372,"tnv":3.0372},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011470,"nv":3.0499,"tnv":3.0499},{"stockId":3000000011470,"date":"2025-02-20T16:00:00.000Z","nv":3.0796,"tnv":3.0796},{"stockId":3000000011470,"date":"2025-02-19T16:00:00.000Z","nv":3.0089,"tnv":3.0089},{"stockId":3000000011470,"date":"2025-02-18T16:00:00.000Z","nv":2.9944,"tnv":2.9944},{"stockId":3000000011470,"date":"2025-02-17T16:00:00.000Z","nv":2.9488,"tnv":2.9488},{"stockId":3000000011470,"date":"2025-02-16T16:00:00.000Z","nv":2.9372,"tnv":2.9372},{"stockId":3000000011470,"date":"2025-02-13T16:00:00.000Z","nv":2.9105,"tnv":2.9105},{"stockId":3000000011470,"date":"2025-02-12T16:00:00.000Z","nv":2.8667,"tnv":2.8667},{"stockId":3000000011470,"date":"2025-02-11T16:00:00.000Z","nv":2.9132,"tnv":2.9132},{"stockId":3000000011470,"date":"2025-02-10T16:00:00.000Z","nv":2.8717,"tnv":2.8717},{"stockId":3000000011470,"date":"2025-02-09T16:00:00.000Z","nv":2.8768,"tnv":2.8768},{"stockId":3000000011470,"date":"2025-02-06T16:00:00.000Z","nv":2.8316,"tnv":2.8316},{"stockId":3000000011470,"date":"2025-02-05T16:00:00.000Z","nv":2.7783,"tnv":2.7783},{"stockId":3000000011470,"date":"2025-02-04T16:00:00.000Z","nv":2.6999,"tnv":2.6999},{"stockId":3000000011470,"date":"2025-01-26T16:00:00.000Z","nv":2.7143,"tnv":2.7143},{"stockId":3000000011470,"date":"2025-01-23T16:00:00.000Z","nv":2.7683,"tnv":2.7683},{"stockId":3000000011470,"date":"2025-01-22T16:00:00.000Z","nv":2.7263,"tnv":2.7263},{"stockId":3000000011470,"date":"2025-01-21T16:00:00.000Z","nv":2.7631,"tnv":2.7631},{"stockId":3000000011470,"date":"2025-01-20T16:00:00.000Z","nv":2.737,"tnv":2.737},{"stockId":3000000011470,"date":"2025-01-19T16:00:00.000Z","nv":2.6861,"tnv":2.6861},{"stockId":3000000011470,"date":"2025-01-16T16:00:00.000Z","nv":2.6255,"tnv":2.6255},{"stockId":3000000011470,"date":"2025-01-15T16:00:00.000Z","nv":2.6118,"tnv":2.6118},{"stockId":3000000011470,"date":"2025-01-14T16:00:00.000Z","nv":2.58,"tnv":2.58},{"stockId":3000000011470,"date":"2025-01-13T16:00:00.000Z","nv":2.6091,"tnv":2.6091},{"stockId":3000000011470,"date":"2025-01-12T16:00:00.000Z","nv":2.5187,"tnv":2.5187},{"stockId":3000000011470,"date":"2025-01-09T16:00:00.000Z","nv":2.5435,"tnv":2.5435},{"stockId":3000000011470,"date":"2025-01-08T16:00:00.000Z","nv":2.5811,"tnv":2.5811},{"stockId":3000000011470,"date":"2025-01-07T16:00:00.000Z","nv":2.578,"tnv":2.578},{"stockId":3000000011470,"date":"2025-01-06T16:00:00.000Z","nv":2.617,"tnv":2.617},{"stockId":3000000011470,"date":"2025-01-05T16:00:00.000Z","nv":2.5931,"tnv":2.5931},{"stockId":3000000011470,"date":"2025-01-02T16:00:00.000Z","nv":2.601,"tnv":2.601},{"stockId":3000000011470,"date":"2025-01-01T16:00:00.000Z","nv":2.6134,"tnv":2.6134},{"stockId":3000000011470,"date":"2024-12-30T16:00:00.000Z","nv":2.6686,"tnv":2.6686},{"stockId":3000000011470,"date":"2024-12-29T16:00:00.000Z","nv":2.7168,"tnv":2.7168},{"stockId":3000000011470,"date":"2024-12-26T16:00:00.000Z","nv":2.7179,"tnv":2.7179},{"stockId":3000000011470,"date":"2024-12-25T16:00:00.000Z","nv":2.744,"tnv":2.744},{"stockId":3000000011470,"date":"2024-12-24T16:00:00.000Z","nv":2.6975,"tnv":2.6975},{"stockId":3000000011470,"date":"2024-12-23T16:00:00.000Z","nv":2.7008,"tnv":2.7008},{"stockId":3000000011470,"date":"2024-12-22T16:00:00.000Z","nv":2.6833,"tnv":2.6833},{"stockId":3000000011470,"date":"2024-12-19T16:00:00.000Z","nv":2.7068,"tnv":2.7068},{"stockId":3000000011470,"date":"2024-12-18T16:00:00.000Z","nv":2.7037,"tnv":2.7037},{"stockId":3000000011470,"date":"2024-12-17T16:00:00.000Z","nv":2.6608,"tnv":2.6608},{"stockId":3000000011470,"date":"2024-12-16T16:00:00.000Z","nv":2.6491,"tnv":2.6491},{"stockId":3000000011470,"date":"2024-12-15T16:00:00.000Z","nv":2.6445,"tnv":2.6445},{"stockId":3000000011470,"date":"2024-12-12T16:00:00.000Z","nv":2.6949,"tnv":2.6949},{"stockId":3000000011470,"date":"2024-12-11T16:00:00.000Z","nv":2.7641,"tnv":2.7641},{"stockId":3000000011470,"date":"2024-12-10T16:00:00.000Z","nv":2.73,"tnv":2.73},{"stockId":3000000011470,"date":"2024-12-09T16:00:00.000Z","nv":2.7107,"tnv":2.7107},{"stockId":3000000011470,"date":"2024-12-08T16:00:00.000Z","nv":2.7134,"tnv":2.7134},{"stockId":3000000011470,"date":"2024-12-05T16:00:00.000Z","nv":2.696,"tnv":2.696},{"stockId":3000000011470,"date":"2024-12-04T16:00:00.000Z","nv":2.6635,"tnv":2.6635},{"stockId":3000000011470,"date":"2024-12-03T16:00:00.000Z","nv":2.6656,"tnv":2.6656},{"stockId":3000000011470,"date":"2024-12-02T16:00:00.000Z","nv":2.705,"tnv":2.705},{"stockId":3000000011470,"date":"2024-12-01T16:00:00.000Z","nv":2.717,"tnv":2.717},{"stockId":3000000011470,"date":"2024-11-28T16:00:00.000Z","nv":2.6709,"tnv":2.6709},{"stockId":3000000011470,"date":"2024-11-27T16:00:00.000Z","nv":2.6388,"tnv":2.6388},{"stockId":3000000011470,"date":"2024-11-26T16:00:00.000Z","nv":2.6978,"tnv":2.6978},{"stockId":3000000011470,"date":"2024-11-25T16:00:00.000Z","nv":2.6287,"tnv":2.6287},{"stockId":3000000011470,"date":"2024-11-24T16:00:00.000Z","nv":2.6368,"tnv":2.6368},{"stockId":3000000011470,"date":"2024-11-21T16:00:00.000Z","nv":2.6719,"tnv":2.6719},{"stockId":3000000011470,"date":"2024-11-20T16:00:00.000Z","nv":2.7417,"tnv":2.7417},{"stockId":3000000011470,"date":"2024-11-19T16:00:00.000Z","nv":2.7443,"tnv":2.7443},{"stockId":3000000011470,"date":"2024-11-18T16:00:00.000Z","nv":2.7087,"tnv":2.7087},{"stockId":3000000011470,"date":"2024-11-17T16:00:00.000Z","nv":2.6689,"tnv":2.6689},{"stockId":3000000011470,"date":"2024-11-14T16:00:00.000Z","nv":2.7269,"tnv":2.7269},{"stockId":3000000011470,"date":"2024-11-13T16:00:00.000Z","nv":2.783,"tnv":2.783},{"stockId":3000000011470,"date":"2024-11-12T16:00:00.000Z","nv":2.8531,"tnv":2.8531},{"stockId":3000000011470,"date":"2024-11-11T16:00:00.000Z","nv":2.8568,"tnv":2.8568},{"stockId":3000000011470,"date":"2024-11-10T16:00:00.000Z","nv":2.8809,"tnv":2.8809},{"stockId":3000000011470,"date":"2024-11-07T16:00:00.000Z","nv":2.8454,"tnv":2.8454},{"stockId":3000000011470,"date":"2024-11-06T16:00:00.000Z","nv":2.8759,"tnv":2.8759},{"stockId":3000000011470,"date":"2024-11-05T16:00:00.000Z","nv":2.8248,"tnv":2.8248},{"stockId":3000000011470,"date":"2024-11-04T16:00:00.000Z","nv":2.8816,"tnv":2.8816},{"stockId":3000000011470,"date":"2024-11-03T16:00:00.000Z","nv":2.8194,"tnv":2.8194},{"stockId":3000000011470,"date":"2024-10-31T16:00:00.000Z","nv":2.7822,"tnv":2.7822},{"stockId":3000000011470,"date":"2024-10-30T16:00:00.000Z","nv":2.7916,"tnv":2.7916},{"stockId":3000000011470,"date":"2024-10-29T16:00:00.000Z","nv":2.799,"tnv":2.799},{"stockId":3000000011470,"date":"2024-10-28T16:00:00.000Z","nv":2.8153,"tnv":2.8153},{"stockId":3000000011470,"date":"2024-10-27T16:00:00.000Z","nv":2.8142,"tnv":2.8142},{"stockId":3000000011470,"date":"2024-10-24T16:00:00.000Z","nv":2.8392,"tnv":2.8392},{"stockId":3000000011470,"date":"2024-10-23T16:00:00.000Z","nv":2.8354,"tnv":2.8354},{"stockId":3000000011470,"date":"2024-10-22T16:00:00.000Z","nv":2.8736,"tnv":2.8736},{"stockId":3000000011470,"date":"2024-10-21T16:00:00.000Z","nv":2.886,"tnv":2.886},{"stockId":3000000011470,"date":"2024-10-20T16:00:00.000Z","nv":2.8692,"tnv":2.8692},{"stockId":3000000011470,"date":"2024-10-17T16:00:00.000Z","nv":2.8658,"tnv":2.8658},{"stockId":3000000011470,"date":"2024-10-16T16:00:00.000Z","nv":2.7014,"tnv":2.7014},{"stockId":3000000011470,"date":"2024-10-15T16:00:00.000Z","nv":2.7081,"tnv":2.7081},{"stockId":3000000011470,"date":"2024-10-14T16:00:00.000Z","nv":2.7327,"tnv":2.7327},{"stockId":3000000011470,"date":"2024-10-13T16:00:00.000Z","nv":2.8074,"tnv":2.8074},{"stockId":3000000011470,"date":"2024-10-10T16:00:00.000Z","nv":2.7783,"tnv":2.7783},{"stockId":3000000011470,"date":"2024-10-09T16:00:00.000Z","nv":2.8197,"tnv":2.8197},{"stockId":3000000011470,"date":"2024-10-08T16:00:00.000Z","nv":2.8125,"tnv":2.8125},{"stockId":3000000011470,"date":"2024-10-07T16:00:00.000Z","nv":2.9659,"tnv":2.9659},{"stockId":3000000011470,"date":"2024-09-29T16:00:00.000Z","nv":2.8052,"tnv":2.8052},{"stockId":3000000011470,"date":"2024-09-26T16:00:00.000Z","nv":2.6376,"tnv":2.6376},{"stockId":3000000011470,"date":"2024-09-25T16:00:00.000Z","nv":2.5545,"tnv":2.5545},{"stockId":3000000011470,"date":"2024-09-24T16:00:00.000Z","nv":2.5075,"tnv":2.5075},{"stockId":3000000011470,"date":"2024-09-23T16:00:00.000Z","nv":2.4921,"tnv":2.4921},{"stockId":3000000011470,"date":"2024-09-22T16:00:00.000Z","nv":2.4056,"tnv":2.4056},{"stockId":3000000011470,"date":"2024-09-19T16:00:00.000Z","nv":2.4131,"tnv":2.4131},{"stockId":3000000011470,"date":"2024-09-18T16:00:00.000Z","nv":2.3934,"tnv":2.3934},{"stockId":3000000011470,"date":"2024-09-17T16:00:00.000Z","nv":2.4178,"tnv":2.4178},{"stockId":3000000011470,"date":"2024-09-12T16:00:00.000Z","nv":2.4041,"tnv":2.4041},{"stockId":3000000011470,"date":"2024-09-11T16:00:00.000Z","nv":2.3487,"tnv":2.3487},{"stockId":3000000011470,"date":"2024-09-10T16:00:00.000Z","nv":2.3571,"tnv":2.3571},{"stockId":3000000011470,"date":"2024-09-09T16:00:00.000Z","nv":2.3552,"tnv":2.3552},{"stockId":3000000011470,"date":"2024-09-08T16:00:00.000Z","nv":2.3391,"tnv":2.3391},{"stockId":3000000011470,"date":"2024-09-05T16:00:00.000Z","nv":2.325,"tnv":2.325},{"stockId":3000000011470,"date":"2024-09-04T16:00:00.000Z","nv":2.3528,"tnv":2.3528},{"stockId":3000000011470,"date":"2024-09-03T16:00:00.000Z","nv":2.3639,"tnv":2.3639},{"stockId":3000000011470,"date":"2024-09-02T16:00:00.000Z","nv":2.3996,"tnv":2.3996},{"stockId":3000000011470,"date":"2024-09-01T16:00:00.000Z","nv":2.4021,"tnv":2.4021},{"stockId":3000000011470,"date":"2024-08-29T16:00:00.000Z","nv":2.4516,"tnv":2.4516},{"stockId":3000000011470,"date":"2024-08-28T16:00:00.000Z","nv":2.3983,"tnv":2.3983},{"stockId":3000000011470,"date":"2024-08-27T16:00:00.000Z","nv":2.3921,"tnv":2.3921},{"stockId":3000000011470,"date":"2024-08-26T16:00:00.000Z","nv":2.4144,"tnv":2.4144},{"stockId":3000000011470,"date":"2024-08-25T16:00:00.000Z","nv":2.449,"tnv":2.449},{"stockId":3000000011470,"date":"2024-08-22T16:00:00.000Z","nv":2.4561,"tnv":2.4561},{"stockId":3000000011470,"date":"2024-08-21T16:00:00.000Z","nv":2.4667,"tnv":2.4667},{"stockId":3000000011470,"date":"2024-08-20T16:00:00.000Z","nv":2.4644,"tnv":2.4644},{"stockId":3000000011470,"date":"2024-08-19T16:00:00.000Z","nv":2.434,"tnv":2.434},{"stockId":3000000011470,"date":"2024-08-18T16:00:00.000Z","nv":2.4352,"tnv":2.4352},{"stockId":3000000011470,"date":"2024-08-15T16:00:00.000Z","nv":2.422,"tnv":2.422},{"stockId":3000000011470,"date":"2024-08-14T16:00:00.000Z","nv":2.4151,"tnv":2.4151},{"stockId":3000000011470,"date":"2024-08-13T16:00:00.000Z","nv":2.4137,"tnv":2.4137},{"stockId":3000000011470,"date":"2024-08-12T16:00:00.000Z","nv":2.4381,"tnv":2.4381},{"stockId":3000000011470,"date":"2024-08-11T16:00:00.000Z","nv":2.4221,"tnv":2.4221},{"stockId":3000000011470,"date":"2024-08-08T16:00:00.000Z","nv":2.4169,"tnv":2.4169},{"stockId":3000000011470,"date":"2024-08-07T16:00:00.000Z","nv":2.4011,"tnv":2.4011},{"stockId":3000000011470,"date":"2024-08-06T16:00:00.000Z","nv":2.4013,"tnv":2.4013},{"stockId":3000000011470,"date":"2024-08-05T16:00:00.000Z","nv":2.3984,"tnv":2.3984},{"stockId":3000000011470,"date":"2024-08-04T16:00:00.000Z","nv":2.393,"tnv":2.393},{"stockId":3000000011470,"date":"2024-08-01T16:00:00.000Z","nv":2.4642,"tnv":2.4642},{"stockId":3000000011470,"date":"2024-07-31T16:00:00.000Z","nv":2.5042,"tnv":2.5042},{"stockId":3000000011470,"date":"2024-07-30T16:00:00.000Z","nv":2.5075,"tnv":2.5075},{"stockId":3000000011470,"date":"2024-07-29T16:00:00.000Z","nv":2.4479,"tnv":2.4479},{"stockId":3000000011470,"date":"2024-07-28T16:00:00.000Z","nv":2.4748,"tnv":2.4748},{"stockId":3000000011470,"date":"2024-07-25T16:00:00.000Z","nv":2.4737,"tnv":2.4737},{"stockId":3000000011470,"date":"2024-07-24T16:00:00.000Z","nv":2.4515,"tnv":2.4515},{"stockId":3000000011470,"date":"2024-07-23T16:00:00.000Z","nv":2.5117,"tnv":2.5117},{"stockId":3000000011470,"date":"2024-07-22T16:00:00.000Z","nv":2.5364,"tnv":2.5364},{"stockId":3000000011470,"date":"2024-07-21T16:00:00.000Z","nv":2.6083,"tnv":2.6083},{"stockId":3000000011470,"date":"2024-07-18T16:00:00.000Z","nv":2.6149,"tnv":2.6149},{"stockId":3000000011470,"date":"2024-07-17T16:00:00.000Z","nv":2.6318,"tnv":2.6318},{"stockId":3000000011470,"date":"2024-07-16T16:00:00.000Z","nv":2.6461,"tnv":2.6461},{"stockId":3000000011470,"date":"2024-07-15T16:00:00.000Z","nv":2.6829,"tnv":2.6829},{"stockId":3000000011470,"date":"2024-07-14T16:00:00.000Z","nv":2.6289,"tnv":2.6289},{"stockId":3000000011470,"date":"2024-07-11T16:00:00.000Z","nv":2.6306,"tnv":2.6306},{"stockId":3000000011470,"date":"2024-07-10T16:00:00.000Z","nv":2.6213,"tnv":2.6213},{"stockId":3000000011470,"date":"2024-07-09T16:00:00.000Z","nv":2.5814,"tnv":2.5814},{"stockId":3000000011470,"date":"2024-07-08T16:00:00.000Z","nv":2.5782,"tnv":2.5782},{"stockId":3000000011470,"date":"2024-07-07T16:00:00.000Z","nv":2.5215,"tnv":2.5215},{"stockId":3000000011470,"date":"2024-07-04T16:00:00.000Z","nv":2.5268,"tnv":2.5268},{"stockId":3000000011470,"date":"2024-07-03T16:00:00.000Z","nv":2.5043,"tnv":2.5043},{"stockId":3000000011470,"date":"2024-07-02T16:00:00.000Z","nv":2.5016,"tnv":2.5016},{"stockId":3000000011470,"date":"2024-07-01T16:00:00.000Z","nv":2.486,"tnv":2.486},{"stockId":3000000011470,"date":"2024-06-30T16:00:00.000Z","nv":2.5012,"tnv":2.5012},{"stockId":3000000011470,"date":"2024-06-27T16:00:00.000Z","nv":2.4954,"tnv":2.4954},{"stockId":3000000011470,"date":"2024-06-26T16:00:00.000Z","nv":2.4741,"tnv":2.4741},{"stockId":3000000011470,"date":"2024-06-25T16:00:00.000Z","nv":2.5106,"tnv":2.5106},{"stockId":3000000011470,"date":"2024-06-24T16:00:00.000Z","nv":2.483,"tnv":2.483},{"stockId":3000000011470,"date":"2024-06-23T16:00:00.000Z","nv":2.505,"tnv":2.505},{"stockId":3000000011470,"date":"2024-06-20T16:00:00.000Z","nv":2.5039,"tnv":2.5039},{"stockId":3000000011470,"date":"2024-06-19T16:00:00.000Z","nv":2.5056,"tnv":2.5056},{"stockId":3000000011470,"date":"2024-06-18T16:00:00.000Z","nv":2.5199,"tnv":2.5199},{"stockId":3000000011470,"date":"2024-06-17T16:00:00.000Z","nv":2.5065,"tnv":2.5065},{"stockId":3000000011470,"date":"2024-06-16T16:00:00.000Z","nv":2.5054,"tnv":2.5054},{"stockId":3000000011470,"date":"2024-06-13T16:00:00.000Z","nv":2.4618,"tnv":2.4618},{"stockId":3000000011470,"date":"2024-06-12T16:00:00.000Z","nv":2.4319,"tnv":2.4319},{"stockId":3000000011470,"date":"2024-06-11T16:00:00.000Z","nv":2.4158,"tnv":2.4158},{"stockId":3000000011470,"date":"2024-06-10T16:00:00.000Z","nv":2.3893,"tnv":2.3893}],"influencesList":[]}