window.pageData = {"fund":{"_id":3000000011463,"name":"长城量化精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011463","tickerId":11463,"shortName":"长城量化精选股票C","exchange":"jj","followedNum":7,"inceptionDate":"2021-02-02T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cclhjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"雷俊","stockType":"fund_manager","stockCode":"8801390519","exchange":"fm","tickerId":1210146000}],"hotMetrics":{"fss":{"stockId":3000000011463,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.36979999999999996,"f_ind_h_s_r":0.6302,"f_h_a":10545,"f_h_s_a":10620,"f_ind_h_s_r_c_1y":-0.3698,"f_ind_h_s_r_c_hy":-0.3585999999999999,"f_ins_h_s_r_c_1y":0.36979999999999996,"f_ins_h_s_r_c_hy":0.3586,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011463,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9290206648697215,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.6903736869295678,"f_p_r_m3_ssc":5664,"f_p_r_m3_ssrp":0.8871622814762493,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.9884479224892864,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.9939498703543648,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.9985819625638117,"f_p_r_y3_ssc":2871,"f_p_r_y3_ssrp":0.9979094076655052,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.9730421429790138,"f_p_r_y5_ssc":1758,"f_p_r_y5_ssrp":0.9430848036425725},"fp":{"stockId":3000000011463,"type":"fp","f_p_r_fys":-0.04831097863884681,"f_p_r_m1":0.044289997274462145,"f_p_r_m3":-0.060100576474916956,"f_p_r_m6":-0.15577834086151765,"f_p_r_y1":-0.15166611314070721,"f_cagr_p_r_fs":-0.10392259396702919,"f_p_r_d1":0.00402158958619947,"f_p_r_y2":-0.33475128049309966,"f_p_r_y3":-0.43860805860805996,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y5":-0.40379677896210986},"ff":{"stockId":3000000011463,"type":"ff","f_m_f":1410482,"f_m_f_r":0.012,"f_c_f":235080,"f_c_f_r":0.002,"f_m_a_c_f":1645562,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011463,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":0.7663,"f_nv_cr":0.008687639857838603},"f_as":{"stockId":3000000011463,"type":"f_as","f_tas":93892362.7632,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006926,"stockCode":"006926","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-21T16:00:00.000Z","setUpScale":330536000,"market":"a","tickerId":6926,"custody":"中国银行股份有限公司","name":"长城量化精选股票型证券投资基金","shortName":"长城量化精选股票(006926)","fundSecondLevel":"company","__csrcFundId":6241,"fundStatus":"normal","lastUpdated":"2026-04-30T20:26:21.962Z","masterFundFlag":1,"inceptionDate":"2019-05-28T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城量化精选股票","pinyin":"cclhjxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006926,"stockId":600519,"holdings":7113,"marketCap":10313850,"netValueRatio":0.0879,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006926,"stockId":568,"holdings":89100,"marketCap":9326988,"netValueRatio":0.0795,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006926,"stockId":600809,"holdings":62129,"marketCap":8888174,"netValueRatio":0.0758,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006926,"stockId":858,"holdings":85598,"marketCap":8839705,"netValueRatio":0.0754,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006926,"stockId":2304,"holdings":173600,"marketCap":8808464,"netValueRatio":0.0751,"quarterlyChange":-0.16463615409944,"stock":{"stockCode":"002304","exchange":"sz","stockType":"company","tickerId":2304,"name":"洋河股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006926,"stockId":603919,"holdings":274900,"marketCap":4843738,"netValueRatio":0.0413,"quarterlyChange":-0.12955135144423335,"stock":{"stockCode":"603919","exchange":"sh","stockType":"company","tickerId":603919,"name":"金徽酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006926,"stockId":596,"holdings":35696,"marketCap":3671333,"netValueRatio":0.0313,"quarterlyChange":-0.2183929638548514,"stock":{"stockCode":"000596","exchange":"sz","stockType":"company","tickerId":596,"name":"古井贡酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006926,"stockId":603369,"holdings":138522,"marketCap":3670833,"netValueRatio":0.0313,"quarterlyChange":-0.23806785508913175,"stock":{"stockCode":"603369","exchange":"sh","stockType":"company","tickerId":603369,"name":"今世缘"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006926,"stockId":2646,"holdings":317300,"marketCap":2554265,"netValueRatio":0.0218,"quarterlyChange":-0.06936416184971117,"stock":{"stockCode":"002646","exchange":"sz","stockType":"company","tickerId":2646,"name":"天佑德酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006926,"stockId":603198,"holdings":63500,"marketCap":2063750,"netValueRatio":0.0176,"quarterlyChange":-0.1784630940343781,"stock":{"stockCode":"603198","exchange":"sh","stockType":"company","tickerId":603198,"name":"迎驾贡酒"}}],"bondHoldings":[{"_id":"69e8f9871398d79843000cc8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006926,"stockCode":"019773","stockName":"25国债08","holdings":35000,"marketCap":3546460,"netValueRatio":0.0302,"lastUpdated":"2026-04-22T16:38:31.374Z"},{"_id":"69e8f9871398d79843000cc9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006926,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201470,"netValueRatio":0.0017,"lastUpdated":"2026-04-22T16:38:31.377Z"},{"_id":"69e8f9871398d79843000cca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006926,"stockCode":"019827","stockName":"26国债01","holdings":2000,"marketCap":200528,"netValueRatio":0.0017,"lastUpdated":"2026-04-22T16:38:31.381Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011463,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000011463,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011463},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011463},{"stockId":3000000011463,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000011463,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011463,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000011463,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000011463,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000011463,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011463},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011463},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011463},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011463},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011463},{"stockId":3000000011463,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011463,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011463},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011463},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011463},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011463},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011463},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011463},{"stockId":3000000011463,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011463,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011463},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011463},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011463},{"stockId":3000000011463,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000011463,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000011463,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000011463,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011463},{"stockId":3000000011463,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011463,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011463,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000011463,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011463},{"stockId":3000000011463,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011463},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011463},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011463},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011463},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011463},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011463},{"stockId":3000000011463,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000011463,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011463,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000011463,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011463},{"stockId":3000000011463,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000011463,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011463,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011463,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011463,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011463},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011463},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011463},{"stockId":3000000011463,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011463,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011463},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011463},{"stockId":3000000011463,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011463,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011463,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011463},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011463},{"stockId":3000000011463,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011463},{"stockId":3000000011463,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000011463,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011463},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011463},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011463},{"stockId":3000000011463,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011463},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011463},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011463},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011463},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011463},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011463},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011463},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011463},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011463},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011463},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011463},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011463},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011463},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011463},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011463},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011463},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011463},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011463},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011463},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011463},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011463},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011463},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011463},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011463},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011463},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011463},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011463},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011463},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011463},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011463},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011463},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011463},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011463},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011463},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011463},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011463},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011463},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011463},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011463},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011463},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011463},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011463},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011463},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011463},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011463},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011463},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011463},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011463},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011463},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011463},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011463},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011463},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011463},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011463},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011463},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011463},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011463},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011463},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011463},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011463},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011463},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011463},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011463},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011463},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011463},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011463},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011463},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011463},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011463},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011463},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011463},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011463},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011463},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011463},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011463},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011463},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011463},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011463},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011463},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011463},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011463},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011463},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011463},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011463},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011463},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011463},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011463},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011463},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011463},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011463},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011463},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011463},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011463},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011463},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011463},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011463},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011463},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011463},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011463},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011463},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011463},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011463},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011463},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011463},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011463},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011463},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011463},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011463},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011463},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011463},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011463},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011463},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011463},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011463},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011463},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011463},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011463},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011463},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011463},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011463},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011463},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011463},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011463},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011463},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011463},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011463},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011463},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011463},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011463},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011463},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011463},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011463},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011463},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011463},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011463},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011463},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011463},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011463},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011463},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011463},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011463},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011463},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011463},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011463},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011463},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011463},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011463},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011463},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011463},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011463},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011463},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011463},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011463},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011463},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011463},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011463},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011463},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011463},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011463},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011463},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011463},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011463},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011463},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011463},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011463},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011463},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011463},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011463},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011463},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011463},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011463},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011463},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011463},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011463},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011463},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011463},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011463},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011463},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011463},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011463},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011463},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011463},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011463},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011463},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011463},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011463},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011463},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011463},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011463},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011463},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011463},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011463},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011463},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011463},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011463},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011463},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011463},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011463},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011463},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011463},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011463},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011463},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011463},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011463},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011463},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011463},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011463},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011463},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011463},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011463},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011463},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011463},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011463},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011463},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011463},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011463},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011463},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011463},{"stockId":3000000011463,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011463,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011463,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011463,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011463,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011463,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011463,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011463,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011463,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011463,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011463,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011463,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011463,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011463,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011463,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011463,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011463,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011463,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011463,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011463,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011463,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011463,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011463,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011463,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011463,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011463,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011463,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011463,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011463,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011463,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011463,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011463,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":129310512,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011463,"source":"csrc_xbrl","s_forward":129310512},{"s":145404937,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011463,"source":"csrc_xbrl","s_forward":145404937},{"s":102596395,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011463,"source":"csrc_xbrl","s_forward":102596395},{"s":63657510,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011463,"source":"csrc_xbrl","s_forward":63657510},{"s":53281210,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011463,"source":"csrc_xbrl","s_forward":53281210},{"s":66336542,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011463,"source":"csrc_xbrl","s_forward":66336542},{"s":63143506,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011463,"source":"csrc_xbrl","s_forward":63143506},{"s":115139544,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011463,"source":"csrc_xbrl","s_forward":115139544}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011463,"assetScale":93892362.7632},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011463,"assetScale":117080055.2724},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011463,"assetScale":90941444.528},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011463,"assetScale":52485616.995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011463,"assetScale":50036384.311000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011463,"assetScale":62621695.647999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011463,"assetScale":68510704.00999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011463,"assetScale":109843124.976}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011463,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011463,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7597},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011463,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7603999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011463,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011463,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011463,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011463,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7347},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011463,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011463,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011463,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011463,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011463,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011463,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011463,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011463,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.747},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011463,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011463,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7402999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011463,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011463,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7337999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011463,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011463,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011463,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7208999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011463,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011463,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7347999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011463,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011463,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011463,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011463,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011463,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011463,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011463,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7236999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011463,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011463,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7378999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011463,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7444000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011463,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011463,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011463,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011463,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011463,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011463,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011463,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011463,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011463,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.762},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011463,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011463,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011463,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011463,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011463,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011463,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011463,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011463,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011463,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011463,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011463,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011463,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011463,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011463,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011463,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011463,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011463,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011463,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011463,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011463,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011463,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011463,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011463,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011463,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011463,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011463,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011463,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8143999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011463,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011463,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011463,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011463,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011463,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011463,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011463,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011463,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011463,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011463,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011463,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011463,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011463,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011463,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011463,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8270999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011463,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011463,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011463,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011463,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011463,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011463,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011463,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011463,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011463,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011463,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011463,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011463,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011463,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011463,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011463,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011463,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011463,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011463,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011463,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011463,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011463,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011463,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011463,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011463,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011463,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011463,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011463,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011463,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011463,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011463,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011463,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011463,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011463,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011463,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011463,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011463,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011463,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011463,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011463,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011463,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011463,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011463,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011463,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011463,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011463,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011463,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011463,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011463,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011463,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011463,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011463,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011463,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011463,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011463,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011463,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011463,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011463,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999991},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011463,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011463,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011463,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011463,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011463,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011463,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011463,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011463,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011463,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.926999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011463,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.936199999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011463,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011463,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011463,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011463,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011463,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011463,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011463,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011463,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011463,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011463,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011463,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011463,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011463,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011463,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011463,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011463,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011463,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011463,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011463,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011463,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011463,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011463,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011463,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011463,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011463,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011463,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011463,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011463,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011463,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011463,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011463,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011463,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011463,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011463,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011463,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011463,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011463,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011463,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011463,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011463,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011463,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011463,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011463,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8410000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011463,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011463,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011463,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011463,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011463,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011463,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011463,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011463,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011463,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011463,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011463,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011463,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011463,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011463,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011463,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011463,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011463,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011463,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011463,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011463,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011463,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011463,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011463,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011463,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011463,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011463,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011463,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011463,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011463,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011463,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011463,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011463,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011463,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011463,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000009},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011463,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011463,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.863100000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011463,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011463,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011463,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011463,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.882500000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011463,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011463,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011463,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011463,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011463,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011463,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011463,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.906300000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011463,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011463,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011463,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011463,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011463,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011463,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011463,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011463,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011463,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011463,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011463,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011463,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011463,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011463,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000016},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011463,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000016},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011463,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000017},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011463,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000017},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011463,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000017},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011463,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000017},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011463,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000019},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011463,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000018},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011463,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000019},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011463,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000019},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011463,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000018},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011463,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011463,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000017},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011463,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000018},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011463,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000021},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011463,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000021},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011463,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000021},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011463,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000019},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011463,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000019},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011463,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000021},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011463,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.978600000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011463,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000021},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011463,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000021},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011463,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000022},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011463,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000021},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011463,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000022},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011463,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000021},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011463,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000022},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011463,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000021},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011463,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000023},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011463,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.912500000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011463,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.909900000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011463,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000021},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011463,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.933300000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011463,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.935700000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011463,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000019},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011463,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000019},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011463,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000017},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011463,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011463,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011463,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000016},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011463,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000015},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011463,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011463,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000015},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011463,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011463,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011463,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000017},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011463,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000017},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011463,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000016},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011463,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011463,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011463,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011463,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011463,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011463,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000018},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011463,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011463,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000017},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011463,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000017},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011463,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011463,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011463,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000017},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011463,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011463,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000018},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011463,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000017},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011463,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000016},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011463,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000015},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011463,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011463,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011463,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.920500000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011463,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.944000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011463,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000022},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011463,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000021},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011463,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.952600000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011463,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.953600000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011463,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000021},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011463,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000022},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011463,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000023},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011463,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000022},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011463,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000022},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011463,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000023},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011463,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000022},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011463,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000021},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011463,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000025},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011463,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000022},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011463,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000023},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011463,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000021},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011463,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.990600000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011463,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.983900000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011463,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000021},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011463,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.998100000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011463,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000021},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011463,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.997300000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011463,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.985600000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011463,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000021},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011463,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.979500000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011463,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000023},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011463,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000022},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011463,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000022},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011463,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000023},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011463,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000023},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011463,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000023},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011463,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000025},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011463,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000024},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011463,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000023},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011463,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000023},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011463,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000023},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011463,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000023},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011463,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000025},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011463,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000022},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011463,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000023},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011463,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000022},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011463,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000022},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011463,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000021},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011463,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000021},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011463,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000021},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011463,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000022},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011463,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000023},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011463,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000024},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011463,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000024},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011463,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000023},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011463,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000022},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011463,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000023},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011463,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000025},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011463,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000025},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011463,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000026},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011463,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000026},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011463,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000028},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011463,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000026},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011463,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000026},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011463,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.106100000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011463,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000029},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011463,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000028},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011463,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000025},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011463,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000023},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011463,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000021},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011463,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000021},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011463,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000021},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011463,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000021},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011463,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.775100000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011463,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7796000000000018},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011463,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.798400000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011463,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.815800000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011463,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.820800000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011463,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000022},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011463,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000022},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011463,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000021},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011463,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000022},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011463,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000021},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011463,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000021},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011463,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000022},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011463,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000021},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011463,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.821700000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011463,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.844500000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011463,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.848300000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011463,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.858200000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011463,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000019},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011463,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000019},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011463,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000018},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011463,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000019},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011463,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000018},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011463,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000017},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011463,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011463,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000018},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011463,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000017},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011463,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000015},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011463,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000016},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011463,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000015},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011463,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000015},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011463,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000015},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011463,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000015},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011463,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000016},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011463,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011463,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011463,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011463,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000016},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011463,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000015},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011463,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011463,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011463,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011463,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000017},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011463,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000016},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011463,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000016},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011463,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000017},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011463,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000016},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011463,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000017},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011463,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011463,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011463,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011463,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000017},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011463,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000015},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011463,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000016},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011463,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000017},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011463,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000015},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011463,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000017},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011463,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011463,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000016},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011463,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000019},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011463,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000019},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011463,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000019},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011463,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000019},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011463,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.977800000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011463,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000021},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011463,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.003400000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011463,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.009100000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011463,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.023800000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011463,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011463,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011463,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000023},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011463,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000023},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011463,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000023},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011463,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000022},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011463,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000022},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011463,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000022},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011463,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000023},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011463,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000023},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011463,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000022},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011463,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000021},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011463,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000022},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011463,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000022},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011463,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.108500000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011463,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000022},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011463,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.138800000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011463,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011463,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.158800000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011463,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.156400000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011463,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.139900000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011463,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000021},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011463,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011463,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.130500000000002}],"influencesList":[]}