window.pageData = {"fund":{"_id":3000000011453,"name":"华泰柏瑞医疗健康混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-26T16:00:00.000Z","fundStatus":"normal","stockCode":"011453","tickerId":11453,"shortName":"华泰柏瑞医疗健康C","exchange":"jj","followedNum":0,"fundCollectionId":4000050440000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbryljkhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"张弘","stockType":"fund_manager","stockCode":"8801622136","exchange":"fm","tickerId":2608198050}],"hotMetrics":{"fss":{"stockId":3000000011453,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4365,"f_h_s_a":843,"f_ind_h_s_r_c_1y":0.020999999999999908,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.021,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011453,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8005117935024477,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.9367362387801449,"f_p_r_m3_ssc":9134,"f_p_r_m3_ssrp":0.8117814518778057,"f_p_r_m6_ssc":8837,"f_p_r_m6_ssrp":0.8786781349026709,"f_p_r_y1_ssc":8356,"f_p_r_y1_ssrp":0.8631956912028725,"f_p_r_y2_ssc":7748,"f_p_r_y2_ssrp":0.8715631857493223,"f_p_r_y3_ssc":6959,"f_p_r_y3_ssrp":0.9456740442655935,"f_cagr_p_r_fs_ssc":9187,"f_cagr_p_r_fs_ssrp":0.961463096015676,"f_p_r_y5_ssc":4388,"f_p_r_y5_ssrp":0.9455208570777297},"fp":{"stockId":3000000011453,"type":"fp","f_p_r_fys":-0.011539254069647509,"f_p_r_m1":-0.0655043101349041,"f_p_r_m3":-0.07106893880712584,"f_p_r_m6":-0.04146268358477345,"f_p_r_y1":0.026370687349559052,"f_cagr_p_r_fs":-0.0819020812474438,"f_p_r_d1":-0.0016848253397730995,"f_p_r_y2":0.056375247742789014,"f_p_r_y3":-0.1450721796471206,"last_data_date":"2026-05-26T16:00:00.000Z","f_p_r_y5":-0.41344419649680586},"ff":{"stockId":3000000011453,"type":"ff","f_m_f":2309313,"f_m_f_r":0.012,"f_c_f":384885,"f_c_f_r":0.002,"f_m_a_c_f":2694198,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011453,"type":"f_nlacan","f_nv_d":"2026-05-26T16:00:00.000Z","f_nv":1.9188,"f_nv_cr":-0.00015632327653580802},"f_as":{"stockId":3000000011453,"type":"f_as","f_tas":97501356.61500001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005805,"stockCode":"005805","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-27T16:00:00.000Z","setUpScale":369399000,"market":"a","tickerId":5805,"custody":"中国建设银行股份有限公司","name":"华泰柏瑞医疗健康混合型证券投资基金","shortName":"华泰柏瑞医疗健康(005805)","fundSecondLevel":"hybrid","__csrcFundId":5421,"fundStatus":"normal","lastUpdated":"2026-04-30T19:50:30.677Z","masterFundFlag":1,"inceptionDate":"2018-06-24T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞医疗健康","pinyin":"htbryljkhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005805,"stockId":603259,"holdings":355100,"marketCap":34835310,"netValueRatio":0.0907,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005805,"stockId":300347,"holdings":527200,"marketCap":28379176,"netValueRatio":0.0739,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005805,"stockId":1000000000002315,"holdings":566000,"marketCap":27661145,"netValueRatio":0.072,"quarterlyChange":0.5679886685552415,"stock":{"exchange":"hk","stockType":"company","stockCode":"02315","tickerId":2315,"name":"百奥赛图-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005805,"stockId":688710,"holdings":274404,"marketCap":19482684,"netValueRatio":0.0507,"quarterlyChange":0.6081540203850515,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005805,"stockId":2294,"holdings":292200,"marketCap":17914782,"netValueRatio":0.0466,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005805,"stockId":1000000000002269,"holdings":543500,"marketCap":15845747,"netValueRatio":0.0413,"quarterlyChange":0.05025445292620789,"stock":{"stockCode":"02269","exchange":"hk","stockType":"company","tickerId":2269,"name":"药明生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005805,"stockId":1000000000002268,"holdings":284529,"marketCap":14621288,"netValueRatio":0.0381,"quarterlyChange":-0.04197530864197552,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005805,"stockId":2821,"holdings":111400,"marketCap":12339778,"netValueRatio":0.0321,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005805,"stockId":1000000000006821,"holdings":149100,"marketCap":11979953,"netValueRatio":0.0312,"quarterlyChange":0.2780898876404492,"stock":{"exchange":"hk","stockType":"company","stockCode":"06821","tickerId":6821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005805,"stockId":603127,"holdings":325384,"marketCap":11128132,"netValueRatio":0.029,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}}],"bondHoldings":[{"_id":"69723aba1987889646e6f43d","date":"2025-12-30T16:00:00.000Z","fundId":3000000005805,"stockCode":"019766","stockName":"25国债01","holdings":8000,"marketCap":808924,"netValueRatio":0.0026,"lastUpdated":"2026-01-22T14:56:58.222Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011453,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000011453,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011453},{"stockId":3000000011453,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011453},{"stockId":3000000011453,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011453},{"stockId":3000000011453,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000011453,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011453},{"stockId":3000000011453,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000011453,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000011453,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000011453,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011453},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011453},{"stockId":3000000011453,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000011453,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011453,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000011453,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000011453,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000011453,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011453},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011453},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011453},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011453},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011453},{"stockId":3000000011453,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011453,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011453},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011453},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011453},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011453},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011453},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011453},{"stockId":3000000011453,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011453,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011453},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011453},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011453},{"stockId":3000000011453,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000011453,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000011453,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011453},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011453},{"stockId":3000000011453,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011453,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011453,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000011453,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011453},{"stockId":3000000011453,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000011453,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011453},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011453},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011453},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011453},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011453},{"stockId":3000000011453,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000011453,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011453,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000011453,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011453},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011453},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011453},{"stockId":3000000011453,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011453,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011453,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011453},{"stockId":3000000011453,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011453},{"stockId":3000000011453,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011453,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011453},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011453},{"stockId":3000000011453,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011453,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011453,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011453},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011453},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011453},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011453},{"stockId":3000000011453,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011453},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011453},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011453},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011453},{"stockId":3000000011453,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011453},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011453},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011453},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011453},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011453},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011453},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011453},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011453},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011453},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011453},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011453},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011453},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011453},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011453},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011453},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011453},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011453},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011453},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011453},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011453},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011453},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011453},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011453},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011453},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011453},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011453},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011453},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011453},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011453},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011453},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011453},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011453},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011453},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011453},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011453},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011453},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011453},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011453},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011453},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011453},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011453},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011453},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011453},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011453},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011453},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011453},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011453},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011453},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011453},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011453},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011453},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011453},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011453},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011453},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011453},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011453},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011453},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011453},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011453},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011453},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011453},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011453},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011453},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011453},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011453},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011453},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011453},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011453},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011453},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011453},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011453},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011453},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011453},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011453},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011453},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011453},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011453},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011453},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011453},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011453},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011453},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011453},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011453},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011453},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011453},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011453},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011453},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011453},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011453},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011453},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011453},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011453},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011453},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011453},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011453},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011453},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011453},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011453},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011453},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011453},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011453},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011453},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011453},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011453},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011453},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011453},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011453},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011453},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011453},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011453},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011453},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011453},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011453},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011453},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011453},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011453},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011453},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011453},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011453},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011453},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011453},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011453},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011453},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011453},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011453},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011453},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011453},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011453},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011453},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011453},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011453},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011453},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011453},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011453},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011453},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011453},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011453},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011453},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011453},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011453},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011453},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011453},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011453},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011453},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011453},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011453},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011453},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011453},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011453},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011453},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011453},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011453},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011453},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011453},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011453},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011453},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011453},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011453},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011453},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011453},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011453},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011453},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011453},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011453},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011453},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011453},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011453},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011453},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011453},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011453},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011453},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011453},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011453},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011453},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011453},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011453},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011453},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011453},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011453},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011453},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011453},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011453},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011453},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011453},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011453},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011453},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011453},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011453},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011453},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011453},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011453},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011453},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011453},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011453},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011453},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011453},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011453},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011453},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011453},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011453},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011453},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011453},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011453},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011453},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011453},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011453},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011453},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011453},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011453},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011453},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011453},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011453},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011453},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011453},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011453},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011453},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011453},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011453},{"stockId":3000000011453,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011453,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011453,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011453,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011453,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011453,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011453,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011453,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011453,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011453,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011453,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011453,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011453,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011453,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011453,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011453,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011453,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011453,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011453,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011453,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011453,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011453,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011453,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011453,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011453,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011453,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011453,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011453,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011453,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011453,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011453,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011453,"date":"2024-05-28T16:00:00.000Z"}],"sharesList":[{"s":49619011,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011453,"source":"csrc_xbrl","s_forward":49619011},{"s":29796398,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011453,"source":"csrc_xbrl","s_forward":29796398},{"s":5308418,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011453,"source":"csrc_xbrl","s_forward":5308418},{"s":3688284,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011453,"source":"csrc_xbrl","s_forward":3688284},{"s":4220717,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011453,"source":"csrc_xbrl","s_forward":4220717},{"s":4475334,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011453,"source":"csrc_xbrl","s_forward":4475334},{"s":8639794,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011453,"source":"csrc_xbrl","s_forward":8639794},{"s":5131125,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011453,"source":"csrc_xbrl","s_forward":5131125}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011453,"assetScale":97501356.61500001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011453,"assetScale":57840767.7976},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011453,"assetScale":12045331.2838},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011453,"assetScale":6999256.5468},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011453,"assetScale":7623881.1171},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011453,"assetScale":7452773.7102},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011453,"assetScale":16035457.664},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011453,"assetScale":8370917.325}],"netValueList":[{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011453,"netValue":1.9188,"totalNetValue":1.9188,"netValue_forward":1.9188000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011453,"netValue":1.9191,"totalNetValue":1.9191,"netValue_forward":1.9191},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011453,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9359999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011453,"netValue":1.9483,"totalNetValue":1.9483,"netValue_forward":1.9482999999999993},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011453,"netValue":1.9611,"totalNetValue":1.9611,"netValue_forward":1.9610999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011453,"netValue":1.9439,"totalNetValue":1.9439,"netValue_forward":1.9438999999999993},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011453,"netValue":1.9153,"totalNetValue":1.9153,"netValue_forward":1.9152999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011453,"netValue":1.9349,"totalNetValue":1.9349,"netValue_forward":1.9348999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011453,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.953999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011453,"netValue":1.9615,"totalNetValue":1.9615,"netValue_forward":1.961499999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011453,"netValue":2.0102,"totalNetValue":2.0102,"netValue_forward":2.0101999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011453,"netValue":2.0376,"totalNetValue":2.0376,"netValue_forward":2.037599999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011453,"netValue":2.0522,"totalNetValue":2.0522,"netValue_forward":2.0521999999999987},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011453,"netValue":2.0147,"totalNetValue":2.0147,"netValue_forward":2.0146999999999986},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011453,"netValue":2.0594,"totalNetValue":2.0594,"netValue_forward":2.059399999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011453,"netValue":2.0257,"totalNetValue":2.0257,"netValue_forward":2.025699999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011453,"netValue":2.0519,"totalNetValue":2.0519,"netValue_forward":2.0518999999999985},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011453,"netValue":2.0662,"totalNetValue":2.0662,"netValue_forward":2.0661999999999985},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011453,"netValue":2.084,"totalNetValue":2.084,"netValue_forward":2.0839999999999987},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011453,"netValue":2.0533,"totalNetValue":2.0533,"netValue_forward":2.053299999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011453,"netValue":2.0498,"totalNetValue":2.0498,"netValue_forward":2.0497999999999985},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011453,"netValue":2.0356,"totalNetValue":2.0356,"netValue_forward":2.0355999999999987},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011453,"netValue":2.0727,"totalNetValue":2.0727,"netValue_forward":2.072699999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011453,"netValue":2.0557,"totalNetValue":2.0557,"netValue_forward":2.0556999999999985},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011453,"netValue":2.0778,"totalNetValue":2.0778,"netValue_forward":2.077799999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011453,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.0709999999999984},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011453,"netValue":2.1232,"totalNetValue":2.1232,"netValue_forward":2.1231999999999984},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011453,"netValue":2.1267,"totalNetValue":2.1267,"netValue_forward":2.1266999999999983},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011453,"netValue":2.1208,"totalNetValue":2.1208,"netValue_forward":2.1207999999999987},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011453,"netValue":2.0658,"totalNetValue":2.0658,"netValue_forward":2.0657999999999985},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011453,"netValue":2.1015,"totalNetValue":2.1015,"netValue_forward":2.1014999999999984},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011453,"netValue":2.0721,"totalNetValue":2.0721,"netValue_forward":2.0720999999999985},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011453,"netValue":2.0711,"totalNetValue":2.0711,"netValue_forward":2.0710999999999986},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011453,"netValue":2.0566,"totalNetValue":2.0566,"netValue_forward":2.0565999999999987},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011453,"netValue":2.0584,"totalNetValue":2.0584,"netValue_forward":2.0583999999999985},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011453,"netValue":2.081,"totalNetValue":2.081,"netValue_forward":2.0809999999999986},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011453,"netValue":2.0808,"totalNetValue":2.0808,"netValue_forward":2.080799999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011453,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9649999999999985},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011453,"netValue":1.9297,"totalNetValue":1.9297,"netValue_forward":1.9296999999999984},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011453,"netValue":1.9322,"totalNetValue":1.9322,"netValue_forward":1.9321999999999981},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011453,"netValue":1.8334,"totalNetValue":1.8334,"netValue_forward":1.8333999999999981},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011453,"netValue":1.8457,"totalNetValue":1.8457,"netValue_forward":1.8456999999999986},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011453,"netValue":1.8193,"totalNetValue":1.8193,"netValue_forward":1.8192999999999986},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011453,"netValue":1.7372,"totalNetValue":1.7372,"netValue_forward":1.737199999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011453,"netValue":1.8203,"totalNetValue":1.8203,"netValue_forward":1.8202999999999991},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011453,"netValue":1.8462,"totalNetValue":1.8462,"netValue_forward":1.8461999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011453,"netValue":1.9158,"totalNetValue":1.9158,"netValue_forward":1.915799999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011453,"netValue":1.9023,"totalNetValue":1.9023,"netValue_forward":1.9022999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011453,"netValue":1.9422,"totalNetValue":1.9422,"netValue_forward":1.9421999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011453,"netValue":1.9329,"totalNetValue":1.9329,"netValue_forward":1.9328999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011453,"netValue":1.9512,"totalNetValue":1.9512,"netValue_forward":1.9511999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011453,"netValue":1.9651,"totalNetValue":1.9651,"netValue_forward":1.9650999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011453,"netValue":1.9908,"totalNetValue":1.9908,"netValue_forward":1.990799999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011453,"netValue":1.9348,"totalNetValue":1.9348,"netValue_forward":1.9347999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011453,"netValue":1.9694,"totalNetValue":1.9694,"netValue_forward":1.9693999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011453,"netValue":1.9084,"totalNetValue":1.9084,"netValue_forward":1.9083999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011453,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.889999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011453,"netValue":1.9122,"totalNetValue":1.9122,"netValue_forward":1.9121999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011453,"netValue":2.0056,"totalNetValue":2.0056,"netValue_forward":2.0055999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011453,"netValue":2.0656,"totalNetValue":2.0656,"netValue_forward":2.0655999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011453,"netValue":2.0405,"totalNetValue":2.0405,"netValue_forward":2.0404999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011453,"netValue":2.0661,"totalNetValue":2.0661,"netValue_forward":2.066099999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011453,"netValue":2.0562,"totalNetValue":2.0562,"netValue_forward":2.056199999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011453,"netValue":2.0882,"totalNetValue":2.0882,"netValue_forward":2.088199999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011453,"netValue":2.1309,"totalNetValue":2.1309,"netValue_forward":2.1308999999999987},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011453,"netValue":2.1366,"totalNetValue":2.1366,"netValue_forward":2.136599999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011453,"netValue":2.1389,"totalNetValue":2.1389,"netValue_forward":2.1388999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011453,"netValue":2.1126,"totalNetValue":2.1126,"netValue_forward":2.112599999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011453,"netValue":2.1019,"totalNetValue":2.1019,"netValue_forward":2.1018999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011453,"netValue":2.0809,"totalNetValue":2.0809,"netValue_forward":2.0809},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011453,"netValue":2.08,"totalNetValue":2.08,"netValue_forward":2.0799999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011453,"netValue":2.0639,"totalNetValue":2.0639,"netValue_forward":2.0638999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011453,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.0089999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011453,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.0899999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011453,"netValue":2.0974,"totalNetValue":2.0974,"netValue_forward":2.0974},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011453,"netValue":2.1087,"totalNetValue":2.1087,"netValue_forward":2.1086999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011453,"netValue":2.1601,"totalNetValue":2.1601,"netValue_forward":2.1600999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011453,"netValue":2.1913,"totalNetValue":2.1913,"netValue_forward":2.1912999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011453,"netValue":2.2019,"totalNetValue":2.2019,"netValue_forward":2.2018999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011453,"netValue":2.1877,"totalNetValue":2.1877,"netValue_forward":2.1876999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011453,"netValue":2.1911,"totalNetValue":2.1911,"netValue_forward":2.1910999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011453,"netValue":2.169,"totalNetValue":2.169,"netValue_forward":2.169},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011453,"netValue":2.2087,"totalNetValue":2.2087,"netValue_forward":2.2087},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011453,"netValue":2.2485,"totalNetValue":2.2485,"netValue_forward":2.2485},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011453,"netValue":2.2711,"totalNetValue":2.2711,"netValue_forward":2.2711},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011453,"netValue":2.2961,"totalNetValue":2.2961,"netValue_forward":2.2960999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011453,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.271},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011453,"netValue":2.1981,"totalNetValue":2.1981,"netValue_forward":2.1981},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011453,"netValue":2.1853,"totalNetValue":2.1853,"netValue_forward":2.1853},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011453,"netValue":2.1336,"totalNetValue":2.1336,"netValue_forward":2.1335999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011453,"netValue":2.111,"totalNetValue":2.111,"netValue_forward":2.111},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011453,"netValue":2.0407,"totalNetValue":2.0407,"netValue_forward":2.0407},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011453,"netValue":2.0253,"totalNetValue":2.0253,"netValue_forward":2.0253},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011453,"netValue":1.9412,"totalNetValue":1.9412,"netValue_forward":1.9411999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011453,"netValue":1.9445,"totalNetValue":1.9445,"netValue_forward":1.9444999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011453,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9679999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011453,"netValue":1.9741,"totalNetValue":1.9741,"netValue_forward":1.9740999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011453,"netValue":1.9893,"totalNetValue":1.9893,"netValue_forward":1.9892999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011453,"netValue":1.9743,"totalNetValue":1.9743,"netValue_forward":1.9742999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011453,"netValue":1.9697,"totalNetValue":1.9697,"netValue_forward":1.9696999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011453,"netValue":1.9777,"totalNetValue":1.9777,"netValue_forward":1.9776999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011453,"netValue":2.0013,"totalNetValue":2.0013,"netValue_forward":2.0012999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011453,"netValue":1.9703,"totalNetValue":1.9703,"netValue_forward":1.9702999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011453,"netValue":1.9782,"totalNetValue":1.9782,"netValue_forward":1.9781999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011453,"netValue":1.9484,"totalNetValue":1.9484,"netValue_forward":1.9483999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011453,"netValue":1.9804,"totalNetValue":1.9804,"netValue_forward":1.9803999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011453,"netValue":2.0108,"totalNetValue":2.0108,"netValue_forward":2.0107999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011453,"netValue":1.9744,"totalNetValue":1.9744,"netValue_forward":1.974399999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011453,"netValue":1.9697,"totalNetValue":1.9697,"netValue_forward":1.9696999999999991},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011453,"netValue":1.9577,"totalNetValue":1.9577,"netValue_forward":1.957699999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011453,"netValue":1.9561,"totalNetValue":1.9561,"netValue_forward":1.9560999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011453,"netValue":1.9594,"totalNetValue":1.9594,"netValue_forward":1.9593999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011453,"netValue":1.9502,"totalNetValue":1.9502,"netValue_forward":1.9501999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011453,"netValue":1.9284,"totalNetValue":1.9284,"netValue_forward":1.9283999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011453,"netValue":1.9423,"totalNetValue":1.9423,"netValue_forward":1.9422999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011453,"netValue":1.9948,"totalNetValue":1.9948,"netValue_forward":1.9947999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011453,"netValue":2.0015,"totalNetValue":2.0015,"netValue_forward":2.0015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011453,"netValue":2.0018,"totalNetValue":2.0018,"netValue_forward":2.0018},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011453,"netValue":2.0165,"totalNetValue":2.0165,"netValue_forward":2.0164999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011453,"netValue":2.0013,"totalNetValue":2.0013,"netValue_forward":2.0012999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011453,"netValue":1.9975,"totalNetValue":1.9975,"netValue_forward":1.9974999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011453,"netValue":1.9589,"totalNetValue":1.9589,"netValue_forward":1.9589},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011453,"netValue":2.0265,"totalNetValue":2.0265,"netValue_forward":2.0265},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011453,"netValue":2.0241,"totalNetValue":2.0241,"netValue_forward":2.0241},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011453,"netValue":2.0532,"totalNetValue":2.0532,"netValue_forward":2.0532},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011453,"netValue":2.0789,"totalNetValue":2.0789,"netValue_forward":2.0789000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011453,"netValue":2.1254,"totalNetValue":2.1254,"netValue_forward":2.1254},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011453,"netValue":2.1452,"totalNetValue":2.1452,"netValue_forward":2.1452},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011453,"netValue":2.0903,"totalNetValue":2.0903,"netValue_forward":2.0903},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011453,"netValue":2.0812,"totalNetValue":2.0812,"netValue_forward":2.0812},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011453,"netValue":2.1052,"totalNetValue":2.1052,"netValue_forward":2.1052},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011453,"netValue":2.0748,"totalNetValue":2.0748,"netValue_forward":2.0748},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011453,"netValue":2.1222,"totalNetValue":2.1222,"netValue_forward":2.1222},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011453,"netValue":2.1034,"totalNetValue":2.1034,"netValue_forward":2.1034},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011453,"netValue":2.1171,"totalNetValue":2.1171,"netValue_forward":2.1171000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011453,"netValue":2.1802,"totalNetValue":2.1802,"netValue_forward":2.1802},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011453,"netValue":2.212,"totalNetValue":2.212,"netValue_forward":2.212},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011453,"netValue":2.1862,"totalNetValue":2.1862,"netValue_forward":2.1862},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011453,"netValue":2.2087,"totalNetValue":2.2087,"netValue_forward":2.2087000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011453,"netValue":2.1367,"totalNetValue":2.1367,"netValue_forward":2.1367000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011453,"netValue":2.1566,"totalNetValue":2.1566,"netValue_forward":2.1566000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011453,"netValue":2.1092,"totalNetValue":2.1092,"netValue_forward":2.1092000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011453,"netValue":2.0485,"totalNetValue":2.0485,"netValue_forward":2.0485000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011453,"netValue":2.064,"totalNetValue":2.064,"netValue_forward":2.0640000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011453,"netValue":2.0908,"totalNetValue":2.0908,"netValue_forward":2.0908000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011453,"netValue":2.0702,"totalNetValue":2.0702,"netValue_forward":2.0702000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011453,"netValue":2.0354,"totalNetValue":2.0354,"netValue_forward":2.035400000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011453,"netValue":2.0929,"totalNetValue":2.0929,"netValue_forward":2.092900000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011453,"netValue":2.0894,"totalNetValue":2.0894,"netValue_forward":2.0894000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011453,"netValue":2.0112,"totalNetValue":2.0112,"netValue_forward":2.0112000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011453,"netValue":2.0783,"totalNetValue":2.0783,"netValue_forward":2.078300000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011453,"netValue":2.1506,"totalNetValue":2.1506,"netValue_forward":2.1506000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011453,"netValue":2.2473,"totalNetValue":2.2473,"netValue_forward":2.2473000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011453,"netValue":2.2691,"totalNetValue":2.2691,"netValue_forward":2.269100000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011453,"netValue":2.2083,"totalNetValue":2.2083,"netValue_forward":2.208300000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011453,"netValue":2.1973,"totalNetValue":2.1973,"netValue_forward":2.1973000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011453,"netValue":2.2559,"totalNetValue":2.2559,"netValue_forward":2.255900000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011453,"netValue":2.2162,"totalNetValue":2.2162,"netValue_forward":2.216200000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011453,"netValue":2.1869,"totalNetValue":2.1869,"netValue_forward":2.1869000000000014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011453,"netValue":2.251,"totalNetValue":2.251,"netValue_forward":2.251000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011453,"netValue":2.1976,"totalNetValue":2.1976,"netValue_forward":2.197600000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011453,"netValue":2.2339,"totalNetValue":2.2339,"netValue_forward":2.233900000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011453,"netValue":2.2476,"totalNetValue":2.2476,"netValue_forward":2.2476000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011453,"netValue":2.2666,"totalNetValue":2.2666,"netValue_forward":2.266600000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011453,"netValue":2.2416,"totalNetValue":2.2416,"netValue_forward":2.2416000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011453,"netValue":2.189,"totalNetValue":2.189,"netValue_forward":2.1890000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011453,"netValue":2.1305,"totalNetValue":2.1305,"netValue_forward":2.1305000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011453,"netValue":2.1831,"totalNetValue":2.1831,"netValue_forward":2.183100000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011453,"netValue":2.1579,"totalNetValue":2.1579,"netValue_forward":2.1579000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011453,"netValue":2.2344,"totalNetValue":2.2344,"netValue_forward":2.2344000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011453,"netValue":2.2062,"totalNetValue":2.2062,"netValue_forward":2.2062000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011453,"netValue":2.1202,"totalNetValue":2.1202,"netValue_forward":2.1202000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011453,"netValue":2.2252,"totalNetValue":2.2252,"netValue_forward":2.2252},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011453,"netValue":2.1807,"totalNetValue":2.1807,"netValue_forward":2.1807},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011453,"netValue":2.1862,"totalNetValue":2.1862,"netValue_forward":2.1862},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011453,"netValue":2.0907,"totalNetValue":2.0907,"netValue_forward":2.0906999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011453,"netValue":2.0198,"totalNetValue":2.0198,"netValue_forward":2.0197999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011453,"netValue":2.0417,"totalNetValue":2.0417,"netValue_forward":2.0416999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011453,"netValue":2.1121,"totalNetValue":2.1121,"netValue_forward":2.1120999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011453,"netValue":2.1645,"totalNetValue":2.1645,"netValue_forward":2.1644999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011453,"netValue":2.1198,"totalNetValue":2.1198,"netValue_forward":2.1197999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011453,"netValue":2.1051,"totalNetValue":2.1051,"netValue_forward":2.1050999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011453,"netValue":2.0839,"totalNetValue":2.0839,"netValue_forward":2.0839},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011453,"netValue":2.1069,"totalNetValue":2.1069,"netValue_forward":2.1069},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011453,"netValue":2.1268,"totalNetValue":2.1268,"netValue_forward":2.1268},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011453,"netValue":2.0977,"totalNetValue":2.0977,"netValue_forward":2.0976999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011453,"netValue":2.0736,"totalNetValue":2.0736,"netValue_forward":2.0735999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011453,"netValue":2.0951,"totalNetValue":2.0951,"netValue_forward":2.0950999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011453,"netValue":2.0738,"totalNetValue":2.0738,"netValue_forward":2.0737999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011453,"netValue":2.0812,"totalNetValue":2.0812,"netValue_forward":2.081199999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011453,"netValue":2.0588,"totalNetValue":2.0588,"netValue_forward":2.0587999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011453,"netValue":2.0649,"totalNetValue":2.0649,"netValue_forward":2.0648999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011453,"netValue":2.0785,"totalNetValue":2.0785,"netValue_forward":2.078499999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011453,"netValue":2.0779,"totalNetValue":2.0779,"netValue_forward":2.077899999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011453,"netValue":2.0654,"totalNetValue":2.0654,"netValue_forward":2.0653999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011453,"netValue":2.0675,"totalNetValue":2.0675,"netValue_forward":2.067499999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011453,"netValue":2.0698,"totalNetValue":2.0698,"netValue_forward":2.069799999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011453,"netValue":2.0858,"totalNetValue":2.0858,"netValue_forward":2.085799999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011453,"netValue":2.0872,"totalNetValue":2.0872,"netValue_forward":2.0871999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011453,"netValue":2.0634,"totalNetValue":2.0634,"netValue_forward":2.0633999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011453,"netValue":2.0494,"totalNetValue":2.0494,"netValue_forward":2.0493999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011453,"netValue":2.059,"totalNetValue":2.059,"netValue_forward":2.0589999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011453,"netValue":2.0176,"totalNetValue":2.0176,"netValue_forward":2.017599999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011453,"netValue":2.0122,"totalNetValue":2.0122,"netValue_forward":2.012199999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011453,"netValue":1.9979,"totalNetValue":1.9979,"netValue_forward":1.997899999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011453,"netValue":2.0115,"totalNetValue":2.0115,"netValue_forward":2.011499999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011453,"netValue":1.9997,"totalNetValue":1.9997,"netValue_forward":1.999699999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011453,"netValue":1.9626,"totalNetValue":1.9626,"netValue_forward":1.9625999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011453,"netValue":1.9433,"totalNetValue":1.9433,"netValue_forward":1.9432999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011453,"netValue":1.9366,"totalNetValue":1.9366,"netValue_forward":1.936599999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011453,"netValue":1.9319,"totalNetValue":1.9319,"netValue_forward":1.9318999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011453,"netValue":1.9177,"totalNetValue":1.9177,"netValue_forward":1.917699999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011453,"netValue":1.9066,"totalNetValue":1.9066,"netValue_forward":1.9065999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011453,"netValue":1.8971,"totalNetValue":1.8971,"netValue_forward":1.8970999999999987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011453,"netValue":1.8935,"totalNetValue":1.8935,"netValue_forward":1.8934999999999989},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011453,"netValue":1.9075,"totalNetValue":1.9075,"netValue_forward":1.9074999999999989},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011453,"netValue":1.9099,"totalNetValue":1.9099,"netValue_forward":1.9098999999999982},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011453,"netValue":1.8922,"totalNetValue":1.8922,"netValue_forward":1.8921999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011453,"netValue":1.9112,"totalNetValue":1.9112,"netValue_forward":1.9111999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011453,"netValue":1.8977,"totalNetValue":1.8977,"netValue_forward":1.8976999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011453,"netValue":1.8863,"totalNetValue":1.8863,"netValue_forward":1.886299999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011453,"netValue":1.8932,"totalNetValue":1.8932,"netValue_forward":1.893199999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011453,"netValue":1.9105,"totalNetValue":1.9105,"netValue_forward":1.9104999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011453,"netValue":1.8964,"totalNetValue":1.8964,"netValue_forward":1.8963999999999985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011453,"netValue":1.8791,"totalNetValue":1.8791,"netValue_forward":1.8790999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011453,"netValue":1.8624,"totalNetValue":1.8624,"netValue_forward":1.8623999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011453,"netValue":1.8687,"totalNetValue":1.8687,"netValue_forward":1.868699999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011453,"netValue":1.8933,"totalNetValue":1.8933,"netValue_forward":1.8932999999999989},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011453,"netValue":1.9051,"totalNetValue":1.9051,"netValue_forward":1.905099999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011453,"netValue":1.9348,"totalNetValue":1.9348,"netValue_forward":1.9347999999999985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011453,"netValue":1.9376,"totalNetValue":1.9376,"netValue_forward":1.9375999999999989},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011453,"netValue":1.9802,"totalNetValue":1.9802,"netValue_forward":1.9801999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011453,"netValue":1.9484,"totalNetValue":1.9484,"netValue_forward":1.9483999999999986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011453,"netValue":1.9491,"totalNetValue":1.9491,"netValue_forward":1.9490999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011453,"netValue":1.9508,"totalNetValue":1.9508,"netValue_forward":1.9507999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011453,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.912999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011453,"netValue":1.9169,"totalNetValue":1.9169,"netValue_forward":1.916899999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011453,"netValue":1.9344,"totalNetValue":1.9344,"netValue_forward":1.934399999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011453,"netValue":1.9148,"totalNetValue":1.9148,"netValue_forward":1.9147999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011453,"netValue":1.8945,"totalNetValue":1.8945,"netValue_forward":1.8944999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011453,"netValue":1.9031,"totalNetValue":1.9031,"netValue_forward":1.9030999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011453,"netValue":1.8579,"totalNetValue":1.8579,"netValue_forward":1.8578999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011453,"netValue":1.8695,"totalNetValue":1.8695,"netValue_forward":1.8694999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011453,"netValue":1.8536,"totalNetValue":1.8536,"netValue_forward":1.8535999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011453,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.8689999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011453,"netValue":1.8711,"totalNetValue":1.8711,"netValue_forward":1.8711},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011453,"netValue":1.8813,"totalNetValue":1.8813,"netValue_forward":1.8812999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011453,"netValue":1.8652,"totalNetValue":1.8652,"netValue_forward":1.8651999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011453,"netValue":1.8349,"totalNetValue":1.8349,"netValue_forward":1.8348999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011453,"netValue":1.8349,"totalNetValue":1.8349,"netValue_forward":1.8348999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011453,"netValue":1.8321,"totalNetValue":1.8321,"netValue_forward":1.8320999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011453,"netValue":1.8414,"totalNetValue":1.8414,"netValue_forward":1.8414},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011453,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.842},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011453,"netValue":1.8231,"totalNetValue":1.8231,"netValue_forward":1.8230999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011453,"netValue":1.8589,"totalNetValue":1.8589,"netValue_forward":1.8588999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011453,"netValue":1.8582,"totalNetValue":1.8582,"netValue_forward":1.8581999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011453,"netValue":1.8632,"totalNetValue":1.8632,"netValue_forward":1.8632},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011453,"netValue":1.8981,"totalNetValue":1.8981,"netValue_forward":1.8981},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011453,"netValue":1.8947,"totalNetValue":1.8947,"netValue_forward":1.8946999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011453,"netValue":1.8652,"totalNetValue":1.8652,"netValue_forward":1.8652},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011453,"netValue":1.8501,"totalNetValue":1.8501,"netValue_forward":1.8500999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011453,"netValue":1.8657,"totalNetValue":1.8657,"netValue_forward":1.8656999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011453,"netValue":1.8943,"totalNetValue":1.8943,"netValue_forward":1.8943000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011453,"netValue":1.8801,"totalNetValue":1.8801,"netValue_forward":1.8801},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011453,"netValue":1.9088,"totalNetValue":1.9088,"netValue_forward":1.9088000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011453,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.847},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011453,"netValue":1.8071,"totalNetValue":1.8071,"netValue_forward":1.8071000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011453,"netValue":1.8142,"totalNetValue":1.8142,"netValue_forward":1.8142000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011453,"netValue":1.8026,"totalNetValue":1.8026,"netValue_forward":1.8026},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011453,"netValue":1.8358,"totalNetValue":1.8358,"netValue_forward":1.8358000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011453,"netValue":1.8501,"totalNetValue":1.8501,"netValue_forward":1.8501000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011453,"netValue":1.8315,"totalNetValue":1.8315,"netValue_forward":1.8315000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011453,"netValue":1.7938,"totalNetValue":1.7938,"netValue_forward":1.7938},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011453,"netValue":1.7454,"totalNetValue":1.7454,"netValue_forward":1.7454},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011453,"netValue":1.7394,"totalNetValue":1.7394,"netValue_forward":1.7393999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011453,"netValue":1.7123,"totalNetValue":1.7123,"netValue_forward":1.7122999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011453,"netValue":1.8429,"totalNetValue":1.8429,"netValue_forward":1.8428999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011453,"netValue":1.8486,"totalNetValue":1.8486,"netValue_forward":1.8485999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011453,"netValue":1.8496,"totalNetValue":1.8496,"netValue_forward":1.8495999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011453,"netValue":1.8063,"totalNetValue":1.8063,"netValue_forward":1.8062999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011453,"netValue":1.8141,"totalNetValue":1.8141,"netValue_forward":1.8140999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011453,"netValue":1.8072,"totalNetValue":1.8072,"netValue_forward":1.8071999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011453,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7649999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011453,"netValue":1.7652,"totalNetValue":1.7652,"netValue_forward":1.7651999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011453,"netValue":1.7635,"totalNetValue":1.7635,"netValue_forward":1.7634999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011453,"netValue":1.7736,"totalNetValue":1.7736,"netValue_forward":1.7735999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011453,"netValue":1.7979,"totalNetValue":1.7979,"netValue_forward":1.7978999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011453,"netValue":1.8038,"totalNetValue":1.8038,"netValue_forward":1.8037999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011453,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8009999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011453,"netValue":1.7846,"totalNetValue":1.7846,"netValue_forward":1.784599999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011453,"netValue":1.7842,"totalNetValue":1.7842,"netValue_forward":1.7841999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011453,"netValue":1.7622,"totalNetValue":1.7622,"netValue_forward":1.762199999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011453,"netValue":1.7688,"totalNetValue":1.7688,"netValue_forward":1.768799999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011453,"netValue":1.7805,"totalNetValue":1.7805,"netValue_forward":1.7804999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011453,"netValue":1.7776,"totalNetValue":1.7776,"netValue_forward":1.7775999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011453,"netValue":1.7806,"totalNetValue":1.7806,"netValue_forward":1.7805999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011453,"netValue":1.7921,"totalNetValue":1.7921,"netValue_forward":1.7920999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011453,"netValue":1.7742,"totalNetValue":1.7742,"netValue_forward":1.7741999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011453,"netValue":1.7737,"totalNetValue":1.7737,"netValue_forward":1.7736999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011453,"netValue":1.7672,"totalNetValue":1.7672,"netValue_forward":1.7671999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011453,"netValue":1.7655,"totalNetValue":1.7655,"netValue_forward":1.7654999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011453,"netValue":1.7881,"totalNetValue":1.7881,"netValue_forward":1.7880999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011453,"netValue":1.7732,"totalNetValue":1.7732,"netValue_forward":1.7731999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011453,"netValue":1.7439,"totalNetValue":1.7439,"netValue_forward":1.7438999999999991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011453,"netValue":1.7565,"totalNetValue":1.7565,"netValue_forward":1.7564999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011453,"netValue":1.7742,"totalNetValue":1.7742,"netValue_forward":1.7741999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011453,"netValue":1.7279,"totalNetValue":1.7279,"netValue_forward":1.7278999999999987},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011453,"netValue":1.7043,"totalNetValue":1.7043,"netValue_forward":1.7042999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011453,"netValue":1.6944,"totalNetValue":1.6944,"netValue_forward":1.6943999999999984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011453,"netValue":1.6966,"totalNetValue":1.6966,"netValue_forward":1.6965999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011453,"netValue":1.6951,"totalNetValue":1.6951,"netValue_forward":1.695099999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011453,"netValue":1.6487,"totalNetValue":1.6487,"netValue_forward":1.6486999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011453,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6552999999999987},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011453,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.6524999999999987},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011453,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.6657999999999986},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011453,"netValue":1.6417,"totalNetValue":1.6417,"netValue_forward":1.6416999999999986},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011453,"netValue":1.6309,"totalNetValue":1.6309,"netValue_forward":1.6308999999999985},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011453,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.6155999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011453,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.6224999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011453,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.6208999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011453,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6099999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011453,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6141999999999985},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011453,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6203999999999985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011453,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6195999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011453,"netValue":1.6011,"totalNetValue":1.6011,"netValue_forward":1.6010999999999989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011453,"netValue":1.5872,"totalNetValue":1.5872,"netValue_forward":1.5871999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011453,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.5892999999999986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011453,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.6070999999999986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011453,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5650999999999986},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011453,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999984},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011453,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5747999999999984},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011453,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5751999999999984},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011453,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.5960999999999983},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011453,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.6117999999999981},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011453,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.614399999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011453,"netValue":1.6292,"totalNetValue":1.6292,"netValue_forward":1.6291999999999982},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011453,"netValue":1.6653,"totalNetValue":1.6653,"netValue_forward":1.6652999999999982},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011453,"netValue":1.6786,"totalNetValue":1.6786,"netValue_forward":1.6785999999999985},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011453,"netValue":1.6862,"totalNetValue":1.6862,"netValue_forward":1.686199999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011453,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.6828999999999983},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011453,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.6850999999999983},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011453,"netValue":1.6902,"totalNetValue":1.6902,"netValue_forward":1.690199999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011453,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.6767999999999985},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011453,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6889999999999983},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011453,"netValue":1.6899,"totalNetValue":1.6899,"netValue_forward":1.6898999999999982},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011453,"netValue":1.6973,"totalNetValue":1.6973,"netValue_forward":1.6972999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011453,"netValue":1.6951,"totalNetValue":1.6951,"netValue_forward":1.6950999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011453,"netValue":1.7039,"totalNetValue":1.7039,"netValue_forward":1.7038999999999982},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011453,"netValue":1.7288,"totalNetValue":1.7288,"netValue_forward":1.7287999999999983},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011453,"netValue":1.7564,"totalNetValue":1.7564,"netValue_forward":1.7563999999999982},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011453,"netValue":1.7483,"totalNetValue":1.7483,"netValue_forward":1.7482999999999984},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011453,"netValue":1.7465,"totalNetValue":1.7465,"netValue_forward":1.7464999999999982},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011453,"netValue":1.7556,"totalNetValue":1.7556,"netValue_forward":1.7555999999999985},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011453,"netValue":1.7573,"totalNetValue":1.7573,"netValue_forward":1.757299999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011453,"netValue":1.7469,"totalNetValue":1.7469,"netValue_forward":1.7468999999999981},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011453,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.753999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011453,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7709999999999977},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011453,"netValue":1.7665,"totalNetValue":1.7665,"netValue_forward":1.7664999999999982},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011453,"netValue":1.7542,"totalNetValue":1.7542,"netValue_forward":1.7541999999999982},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011453,"netValue":1.7391,"totalNetValue":1.7391,"netValue_forward":1.7390999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011453,"netValue":1.7502,"totalNetValue":1.7502,"netValue_forward":1.7501999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011453,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.7165999999999986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011453,"netValue":1.7113,"totalNetValue":1.7113,"netValue_forward":1.7112999999999985},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011453,"netValue":1.7069,"totalNetValue":1.7069,"netValue_forward":1.7068999999999985},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011453,"netValue":1.7522,"totalNetValue":1.7522,"netValue_forward":1.7521999999999984},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011453,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.7569999999999983},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011453,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7089999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011453,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.7002999999999986},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011453,"netValue":1.7299,"totalNetValue":1.7299,"netValue_forward":1.7298999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011453,"netValue":1.7464,"totalNetValue":1.7464,"netValue_forward":1.7463999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011453,"netValue":1.7704,"totalNetValue":1.7704,"netValue_forward":1.7703999999999989},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011453,"netValue":1.7881,"totalNetValue":1.7881,"netValue_forward":1.7880999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011453,"netValue":1.7875,"totalNetValue":1.7875,"netValue_forward":1.7874999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011453,"netValue":1.7788,"totalNetValue":1.7788,"netValue_forward":1.7787999999999984},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011453,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7819999999999985},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011453,"netValue":1.7603,"totalNetValue":1.7603,"netValue_forward":1.7602999999999982},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011453,"netValue":1.7701,"totalNetValue":1.7701,"netValue_forward":1.770099999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011453,"netValue":1.7557,"totalNetValue":1.7557,"netValue_forward":1.7556999999999985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011453,"netValue":1.7412,"totalNetValue":1.7412,"netValue_forward":1.7411999999999985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011453,"netValue":1.7287,"totalNetValue":1.7287,"netValue_forward":1.7286999999999983},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011453,"netValue":1.7414,"totalNetValue":1.7414,"netValue_forward":1.7413999999999983},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011453,"netValue":1.7718,"totalNetValue":1.7718,"netValue_forward":1.7717999999999985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011453,"netValue":1.7926,"totalNetValue":1.7926,"netValue_forward":1.7925999999999982},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011453,"netValue":1.7917,"totalNetValue":1.7917,"netValue_forward":1.7916999999999983},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011453,"netValue":1.7695,"totalNetValue":1.7695,"netValue_forward":1.7694999999999985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011453,"netValue":1.7832,"totalNetValue":1.7832,"netValue_forward":1.7831999999999986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011453,"netValue":1.7775,"totalNetValue":1.7775,"netValue_forward":1.7774999999999985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011453,"netValue":1.7744,"totalNetValue":1.7744,"netValue_forward":1.7743999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011453,"netValue":1.7822,"totalNetValue":1.7822,"netValue_forward":1.7821999999999985},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011453,"netValue":1.7247,"totalNetValue":1.7247,"netValue_forward":1.7246999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011453,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7289999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011453,"netValue":1.7409,"totalNetValue":1.7409,"netValue_forward":1.7408999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011453,"netValue":1.7788,"totalNetValue":1.7788,"netValue_forward":1.7787999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011453,"netValue":1.7848,"totalNetValue":1.7848,"netValue_forward":1.7847999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011453,"netValue":1.8289,"totalNetValue":1.8289,"netValue_forward":1.828899999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011453,"netValue":1.8212,"totalNetValue":1.8212,"netValue_forward":1.8211999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011453,"netValue":1.9349,"totalNetValue":1.9349,"netValue_forward":1.934899999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011453,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.8559999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011453,"netValue":1.7218,"totalNetValue":1.7218,"netValue_forward":1.7217999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011453,"netValue":1.6431,"totalNetValue":1.6431,"netValue_forward":1.643099999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011453,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5914999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011453,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5830999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011453,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5602999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011453,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5833999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011453,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5929999999999984},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011453,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6011999999999982},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011453,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5899999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011453,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5868999999999986},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011453,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6074999999999984},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011453,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5913999999999984},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011453,"netValue":1.5981,"totalNetValue":1.5981,"netValue_forward":1.598099999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011453,"netValue":1.5981,"totalNetValue":1.5981,"netValue_forward":1.598099999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011453,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6151999999999982},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011453,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.6038999999999983},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011453,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5979999999999983},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011453,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.588199999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011453,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.604799999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011453,"netValue":1.5992,"totalNetValue":1.5992,"netValue_forward":1.599199999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011453,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.579699999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011453,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.583099999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011453,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.577699999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011453,"netValue":1.5745,"totalNetValue":1.5745,"netValue_forward":1.574499999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011453,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5838999999999979},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011453,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.578599999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011453,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5809999999999977},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011453,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.5983999999999978},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011453,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999975},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011453,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6014999999999975},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011453,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5944999999999976},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011453,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6176999999999975},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011453,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6247999999999978},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011453,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6095999999999977},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011453,"netValue":1.6231,"totalNetValue":1.6231,"netValue_forward":1.6230999999999982},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011453,"netValue":1.6183,"totalNetValue":1.6183,"netValue_forward":1.618299999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011453,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.624399999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011453,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6000999999999983},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011453,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.5987999999999982},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011453,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.5947999999999984},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011453,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6089999999999984},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011453,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.5484999999999984},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011453,"netValue":1.5617,"totalNetValue":1.5617,"netValue_forward":1.5616999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011453,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.5845999999999985},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011453,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5822999999999985},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011453,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5869999999999982},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011453,"netValue":1.6129,"totalNetValue":1.6129,"netValue_forward":1.6128999999999982},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011453,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6679999999999982},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011453,"netValue":1.6548,"totalNetValue":1.6548,"netValue_forward":1.6547999999999983},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011453,"netValue":1.6559,"totalNetValue":1.6559,"netValue_forward":1.6558999999999982},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011453,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6380999999999981},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011453,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6139999999999983},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011453,"netValue":1.6172,"totalNetValue":1.6172,"netValue_forward":1.6171999999999982},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011453,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.630499999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011453,"netValue":1.6243,"totalNetValue":1.6243,"netValue_forward":1.6242999999999983},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011453,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5897999999999985},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011453,"netValue":1.5954,"totalNetValue":1.5954,"netValue_forward":1.5953999999999982},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011453,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5944999999999987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011453,"netValue":1.6338,"totalNetValue":1.6338,"netValue_forward":1.6337999999999984},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011453,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5899999999999987},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011453,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6152999999999984},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011453,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6309999999999985},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011453,"netValue":1.6499,"totalNetValue":1.6499,"netValue_forward":1.6498999999999984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011453,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.6313999999999982},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011453,"netValue":1.6315,"totalNetValue":1.6315,"netValue_forward":1.6314999999999984},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011453,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6453999999999982},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011453,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.681999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011453,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.650799999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011453,"netValue":1.6633,"totalNetValue":1.6633,"netValue_forward":1.6632999999999982},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011453,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.690999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011453,"netValue":1.6935,"totalNetValue":1.6935,"netValue_forward":1.6934999999999978},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011453,"netValue":1.7249,"totalNetValue":1.7249,"netValue_forward":1.724899999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011453,"netValue":1.7434,"totalNetValue":1.7434,"netValue_forward":1.743399999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011453,"netValue":1.7519,"totalNetValue":1.7519,"netValue_forward":1.7518999999999982},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011453,"netValue":1.7469,"totalNetValue":1.7469,"netValue_forward":1.7468999999999981},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011453,"netValue":1.7702,"totalNetValue":1.7702,"netValue_forward":1.7701999999999984},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011453,"netValue":1.7844,"totalNetValue":1.7844,"netValue_forward":1.7843999999999982},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011453,"netValue":1.7966,"totalNetValue":1.7966,"netValue_forward":1.7965999999999982},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011453,"netValue":1.7863,"totalNetValue":1.7863,"netValue_forward":1.7862999999999984},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011453,"netValue":1.7966,"totalNetValue":1.7966,"netValue_forward":1.7965999999999982},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011453,"netValue":1.8152,"totalNetValue":1.8152,"netValue_forward":1.8151999999999988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011453,"netValue":1.8236,"totalNetValue":1.8236,"netValue_forward":1.8235999999999988},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011453,"netValue":1.7896,"totalNetValue":1.7896,"netValue_forward":1.7895999999999985},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011453,"netValue":1.7936,"totalNetValue":1.7936,"netValue_forward":1.7935999999999985},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011453,"netValue":1.7795,"totalNetValue":1.7795,"netValue_forward":1.7794999999999985},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011453,"netValue":1.7893,"totalNetValue":1.7893,"netValue_forward":1.7892999999999981}],"influencesList":[]}