window.pageData = {"fund":{"_id":3000000011452,"name":"华泰柏瑞质量成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011452","tickerId":11452,"shortName":"华泰柏瑞质量成长混合C","exchange":"jj","followedNum":5,"inceptionDate":"2021-02-18T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrzlczhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"陈文凯","stockType":"fund_manager","stockCode":"db20912334","exchange":"fm","tickerId":32311234150}],"hotMetrics":{"fss":{"stockId":3000000011452,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":211636,"f_h_s_a":4915,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011452,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.001443001443001443,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.004802444881030343,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.0006652622241933695,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.001142857142857143,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.0006005284650492434,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.005839605502206073,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.007709090909090909,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.4002861545234427,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.06586402266288952},"fp":{"stockId":3000000011452,"type":"fp","f_p_r_fys":0.5051811988320829,"f_p_r_m1":0.2235201042442294,"f_p_r_m3":0.4883944746376807,"f_p_r_m6":0.9055591795317819,"f_p_r_y1":3.068554627050446,"f_cagr_p_r_fs":0.07204813122547549,"f_p_r_d1":-0.0007523510971786385,"f_p_r_y2":2.3628805321053936,"f_p_r_y3":1.494402277039844,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y5":0.7941176470588218},"ff":{"stockId":3000000011452,"type":"ff","f_m_f":1885064,"f_m_f_r":0.012,"f_c_f":314177,"f_c_f_r":0.002,"f_m_a_c_f":2199241,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011452,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":2.6291,"f_nv_cr":0.0313431664836028},"f_as":{"stockId":3000000011452,"type":"f_as","f_tas":1738572213.6392,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008528,"__csrcFundId":7210,"stockCode":"008528","name":"华泰柏瑞质量成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8528,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:18.422Z","status":"normal","exchange":"jj","inceptionDate":"2020-03-17T16:00:00.000Z","shortName":"华泰柏瑞质量成长混合A","followedNum":24,"fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞质量成长混合","setUpDate":"2020-03-17T16:00:00.000Z","setUpAssetScale":1496246091.9,"setUpShares":1496246091.9,"pinyin":"htbrzlczhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008528,"stockId":300502,"holdings":528486,"marketCap":227714047,"netValueRatio":0.1002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008528,"stockId":300308,"holdings":373300,"marketCap":227713000,"netValueRatio":0.1002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008528,"stockId":300394,"holdings":988140,"marketCap":200622064,"netValueRatio":0.0883,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008528,"stockId":688498,"holdings":266685,"marketCap":171209103,"netValueRatio":0.0753,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008528,"stockId":600183,"holdings":2323100,"marketCap":165892571,"netValueRatio":0.073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008528,"stockId":1000000000006869,"holdings":3174500,"marketCap":148237956,"netValueRatio":0.0652,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09256128486897652,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008528,"stockId":2916,"holdings":599630,"marketCap":139288052,"netValueRatio":0.0613,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008528,"stockId":688313,"holdings":1516499,"marketCap":134634781,"netValueRatio":0.0592,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24516129032258016,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008528,"stockId":2384,"holdings":1259100,"marketCap":106582815,"netValueRatio":0.0469,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008528,"stockId":688205,"holdings":520571,"marketCap":71568101,"netValueRatio":0.0315,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1371355624809103,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}}],"bondHoldings":[{"_id":"69723ae11987889646e6ffe4","date":"2025-12-30T16:00:00.000Z","fundId":3000000008528,"stockCode":"019773","stockName":"25国债08","holdings":431000,"marketCap":43535156,"netValueRatio":0.0192,"lastUpdated":"2026-01-22T14:57:37.756Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011452},{"stockId":3000000011452,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011452,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011452},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011452},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011452},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011452},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011452},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011452},{"stockId":3000000011452,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011452,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011452},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011452},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011452},{"stockId":3000000011452,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000011452,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000011452,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011452},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011452},{"stockId":3000000011452,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011452,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011452,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000011452,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011452},{"stockId":3000000011452,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000011452,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011452},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011452},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011452},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011452},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011452},{"stockId":3000000011452,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000011452,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011452,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000011452,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011452},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011452},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011452},{"stockId":3000000011452,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011452,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011452,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011452},{"stockId":3000000011452,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011452},{"stockId":3000000011452,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011452,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011452},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011452},{"stockId":3000000011452,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011452,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011452,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011452},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011452},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011452},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011452},{"stockId":3000000011452,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011452},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011452},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011452},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011452},{"stockId":3000000011452,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011452},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011452},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011452},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011452},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011452},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011452},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011452},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011452},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011452},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011452},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011452},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011452},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011452},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011452},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011452},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011452},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011452},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011452},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011452},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011452},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011452},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011452},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011452},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011452},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011452},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011452},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011452},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011452},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011452},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011452},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011452},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011452},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011452},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011452},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011452},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011452},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011452},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011452},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011452},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011452},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011452},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011452},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011452},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011452},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011452},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011452},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011452},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011452},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011452},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011452},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011452},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011452},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011452},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011452},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011452},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011452},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011452},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011452},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011452},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011452},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011452},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011452},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011452},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011452},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011452},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011452},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011452},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011452},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011452},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011452},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011452},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011452},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011452},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011452},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011452},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011452},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011452},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011452},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011452},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011452},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011452},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011452},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011452},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011452},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011452},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011452},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011452},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011452},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011452},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011452},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011452},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011452},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011452},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011452},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011452},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011452},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011452},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011452},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011452},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011452},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011452},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011452},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011452},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011452},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011452},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011452},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011452},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011452},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011452},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011452},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011452},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011452},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011452},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011452},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011452},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011452},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011452},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011452},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011452},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011452},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011452},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011452},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011452},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011452},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011452},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011452},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011452},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011452},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011452},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011452},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011452},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011452},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011452},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011452},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011452},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011452},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011452},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011452},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011452},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011452},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011452},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011452},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011452},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011452},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011452},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011452},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011452},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011452},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011452},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011452},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011452},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011452},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011452},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011452},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011452},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011452},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011452},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011452},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011452},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011452},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011452},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011452},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011452},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011452},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011452},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011452},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011452},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011452},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011452},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011452},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011452},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011452},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011452},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011452},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011452},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011452},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011452},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011452},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011452},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011452},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011452},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011452},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011452},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011452},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011452},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011452},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011452},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011452},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011452},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011452},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011452},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011452},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011452},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011452},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011452},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011452},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011452},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011452},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011452},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011452},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011452},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011452},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011452},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011452},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011452},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011452},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011452},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011452},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011452},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011452},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011452},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011452},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011452},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011452},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011452},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011452},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011452},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011452},{"stockId":3000000011452,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011452,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011452,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011452,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011452,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011452,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011452,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011452,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011452,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011452,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011452,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011452,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011452,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011452,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011452,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011452,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011452,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011452,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011452,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011452,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011452,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011452,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011452,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011452,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011452,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011452,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011452,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011452,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011452,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011452,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011452,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011452,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011452},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011452},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011452},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011452},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011452},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011452},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011452},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011452},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011452},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011452},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011452},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011452},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011452},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011452}],"sharesList":[{"s":995346776,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011452,"source":"csrc_xbrl","s_forward":995346776},{"s":820277854,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011452,"source":"csrc_xbrl","s_forward":820277854},{"s":2582802,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011452,"source":"csrc_xbrl","s_forward":2582802},{"s":1947005,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011452,"source":"csrc_xbrl","s_forward":1947005},{"s":2109704,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011452,"source":"csrc_xbrl","s_forward":2109704},{"s":2546414,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011452,"source":"csrc_xbrl","s_forward":2546414},{"s":2723080,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011452,"source":"csrc_xbrl","s_forward":2723080}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011452,"assetScale":1738572213.6392},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011452,"assetScale":1244115421.1618},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011452,"assetScale":2309541.5484},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011452,"assetScale":1451297.527},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011452,"assetScale":1587763.2304},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011452,"assetScale":2058775.719},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011452,"assetScale":2104396.224}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011452,"netValue":2.6291,"totalNetValue":2.6291,"netValue_forward":2.6291},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011452,"netValue":2.5492,"totalNetValue":2.5492,"netValue_forward":2.5492},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011452,"netValue":2.5918,"totalNetValue":2.5918,"netValue_forward":2.5918000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011452,"netValue":2.5416,"totalNetValue":2.5416,"netValue_forward":2.5416},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011452,"netValue":2.5366,"totalNetValue":2.5366,"netValue_forward":2.5366},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011452,"netValue":2.4712,"totalNetValue":2.4712,"netValue_forward":2.4712},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011452,"netValue":2.4393,"totalNetValue":2.4393,"netValue_forward":2.4393},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011452,"netValue":2.2643,"totalNetValue":2.2643,"netValue_forward":2.2643000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011452,"netValue":2.2748,"totalNetValue":2.2748,"netValue_forward":2.2748000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011452,"netValue":2.1835,"totalNetValue":2.1835,"netValue_forward":2.1835000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011452,"netValue":2.2188,"totalNetValue":2.2188,"netValue_forward":2.2188000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011452,"netValue":2.1272,"totalNetValue":2.1272,"netValue_forward":2.1272000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011452,"netValue":2.2085,"totalNetValue":2.2085,"netValue_forward":2.2085},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011452,"netValue":2.1804,"totalNetValue":2.1804,"netValue_forward":2.1804000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011452,"netValue":2.1854,"totalNetValue":2.1854,"netValue_forward":2.1854},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011452,"netValue":2.2274,"totalNetValue":2.2274,"netValue_forward":2.2274},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011452,"netValue":2.1412,"totalNetValue":2.1412,"netValue_forward":2.1412},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011452,"netValue":2.0737,"totalNetValue":2.0737,"netValue_forward":2.0737},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011452,"netValue":2.1775,"totalNetValue":2.1775,"netValue_forward":2.1775},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011452,"netValue":2.0962,"totalNetValue":2.0962,"netValue_forward":2.0962},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011452,"netValue":2.1092,"totalNetValue":2.1092,"netValue_forward":2.1092},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011452,"netValue":2.0146,"totalNetValue":2.0146,"netValue_forward":2.0145999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011452,"netValue":2.1488,"totalNetValue":2.1488,"netValue_forward":2.1488},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011452,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.12},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011452,"netValue":2.1245,"totalNetValue":2.1245,"netValue_forward":2.1245},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011452,"netValue":2.1419,"totalNetValue":2.1419,"netValue_forward":2.1419},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011452,"netValue":2.1747,"totalNetValue":2.1747,"netValue_forward":2.1746999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011452,"netValue":2.0195,"totalNetValue":2.0195,"netValue_forward":2.0195},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011452,"netValue":2.0663,"totalNetValue":2.0663,"netValue_forward":2.0662999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011452,"netValue":2.1034,"totalNetValue":2.1034,"netValue_forward":2.1033999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011452,"netValue":2.0907,"totalNetValue":2.0907,"netValue_forward":2.0906999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011452,"netValue":2.1116,"totalNetValue":2.1116,"netValue_forward":2.1116},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011452,"netValue":2.1745,"totalNetValue":2.1745,"netValue_forward":2.1745},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011452,"netValue":2.1247,"totalNetValue":2.1247,"netValue_forward":2.1246999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011452,"netValue":2.148,"totalNetValue":2.148,"netValue_forward":2.1479999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011452,"netValue":2.0847,"totalNetValue":2.0847,"netValue_forward":2.0846999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011452,"netValue":2.0948,"totalNetValue":2.0948,"netValue_forward":2.0947999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011452,"netValue":1.9799,"totalNetValue":1.9799,"netValue_forward":1.9798999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011452,"netValue":2.0511,"totalNetValue":2.0511,"netValue_forward":2.0510999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011452,"netValue":1.9647,"totalNetValue":1.9647,"netValue_forward":1.9646999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011452,"netValue":2.0106,"totalNetValue":2.0106,"netValue_forward":2.0105999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011452,"netValue":2.0073,"totalNetValue":2.0073,"netValue_forward":2.0072999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011452,"netValue":1.8695,"totalNetValue":1.8695,"netValue_forward":1.8695},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011452,"netValue":1.8825,"totalNetValue":1.8825,"netValue_forward":1.8825},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011452,"netValue":1.9627,"totalNetValue":1.9627,"netValue_forward":1.9626999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011452,"netValue":1.9955,"totalNetValue":1.9955,"netValue_forward":1.9955000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011452,"netValue":1.9137,"totalNetValue":1.9137,"netValue_forward":1.9137000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011452,"netValue":1.9517,"totalNetValue":1.9517,"netValue_forward":1.9517000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011452,"netValue":1.8582,"totalNetValue":1.8582,"netValue_forward":1.8582000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011452,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.8910000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011452,"netValue":1.8422,"totalNetValue":1.8422,"netValue_forward":1.8422000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011452,"netValue":1.7687,"totalNetValue":1.7687,"netValue_forward":1.7687000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011452,"netValue":1.7406,"totalNetValue":1.7406,"netValue_forward":1.7406000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011452,"netValue":1.8081,"totalNetValue":1.8081,"netValue_forward":1.8081000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011452,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.7402000000000009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011452,"netValue":1.7104,"totalNetValue":1.7104,"netValue_forward":1.7104000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011452,"netValue":1.7697,"totalNetValue":1.7697,"netValue_forward":1.7697000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011452,"netValue":1.7664,"totalNetValue":1.7664,"netValue_forward":1.7664000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011452,"netValue":1.7459,"totalNetValue":1.7459,"netValue_forward":1.745900000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011452,"netValue":1.6991,"totalNetValue":1.6991,"netValue_forward":1.699100000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011452,"netValue":1.6737,"totalNetValue":1.6737,"netValue_forward":1.6737000000000009},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011452,"netValue":1.7381,"totalNetValue":1.7381,"netValue_forward":1.7381000000000009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011452,"netValue":1.7631,"totalNetValue":1.7631,"netValue_forward":1.7631000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011452,"netValue":1.7589,"totalNetValue":1.7589,"netValue_forward":1.7589000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011452,"netValue":1.7945,"totalNetValue":1.7945,"netValue_forward":1.794500000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011452,"netValue":1.7488,"totalNetValue":1.7488,"netValue_forward":1.748800000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011452,"netValue":1.7763,"totalNetValue":1.7763,"netValue_forward":1.7763000000000009},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011452,"netValue":1.7467,"totalNetValue":1.7467,"netValue_forward":1.7467000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011452,"netValue":1.7878,"totalNetValue":1.7878,"netValue_forward":1.787800000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011452,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.790000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011452,"netValue":1.7939,"totalNetValue":1.7939,"netValue_forward":1.793900000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011452,"netValue":1.8093,"totalNetValue":1.8093,"netValue_forward":1.8093000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011452,"netValue":1.8162,"totalNetValue":1.8162,"netValue_forward":1.8162000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011452,"netValue":1.7884,"totalNetValue":1.7884,"netValue_forward":1.7884000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011452,"netValue":1.7884,"totalNetValue":1.7884,"netValue_forward":1.7884000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011452,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7070000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011452,"netValue":1.7149,"totalNetValue":1.7149,"netValue_forward":1.7149000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011452,"netValue":1.7498,"totalNetValue":1.7498,"netValue_forward":1.7498000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011452,"netValue":1.6369,"totalNetValue":1.6369,"netValue_forward":1.6369000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011452,"netValue":1.6877,"totalNetValue":1.6877,"netValue_forward":1.6877000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011452,"netValue":1.7568,"totalNetValue":1.7568,"netValue_forward":1.7568000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011452,"netValue":1.7163,"totalNetValue":1.7163,"netValue_forward":1.7163000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011452,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7610000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011452,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.743000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011452,"netValue":1.6815,"totalNetValue":1.6815,"netValue_forward":1.6815000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011452,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.5597000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011452,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5311000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011452,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5182000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011452,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.5077000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011452,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5119000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011452,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.5011000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011452,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5038000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011452,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.5195000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011452,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4491000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011452,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3774000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011452,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3903000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011452,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4935000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011452,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4855000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011452,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4719000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011452,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4679000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011452,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.457500000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011452,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5241000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011452,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5294000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011452,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011452,"netValue":1.5512,"totalNetValue":1.5512,"netValue_forward":1.5512000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011452,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.5574000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011452,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5712000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011452,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.499300000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011452,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.499300000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011452,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5124000000000009},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011452,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.503700000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011452,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.601600000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011452,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.6661000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011452,"netValue":1.6365,"totalNetValue":1.6365,"netValue_forward":1.636500000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011452,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6344000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011452,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.550300000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011452,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4586000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011452,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4998000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011452,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4905000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011452,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011452,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011452,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011452,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3738000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011452,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011452,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4185000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011452,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4451},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011452,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5064000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011452,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5167},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011452,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.5501},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011452,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5170999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011452,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5753},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011452,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5682},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011452,"netValue":1.6091,"totalNetValue":1.6091,"netValue_forward":1.6091},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011452,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.6120999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011452,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.5993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011452,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5779},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011452,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.5575},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011452,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.5447},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011452,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5228999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011452,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5539999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011452,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6004999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011452,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011452,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3555999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011452,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3825999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011452,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4776999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011452,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3696999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011452,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5264999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011452,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4762999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011452,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5842999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011452,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5402999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011452,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5483999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011452,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3965999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011452,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3511999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011452,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3736999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011452,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2711999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011452,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011452,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2747999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011452,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2774999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011452,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011452,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1915999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011452,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011452,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2433999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011452,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011452,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011452,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011452,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011452,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011452,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011452,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011452,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011452,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011452,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011452,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011452,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011452,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011452,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011452,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011452,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011452,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011452,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011452,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011452,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011452,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011452,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011452,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011452,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011452,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011452,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011452,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011452,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011452,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011452,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011452,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011452,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011452,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011452,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011452,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011452,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011452,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011452,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011452,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011452,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011452,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011452,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011452,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011452,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011452,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011452,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011452,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011452,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011452,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011452,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011452,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011452,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011452,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011452,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011452,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011452,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011452,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011452,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011452,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011452,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011452,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011452,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011452,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7332000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011452,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011452,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011452,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011452,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7287000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011452,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011452,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011452,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011452,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011452,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011452,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011452,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011452,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011452,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011452,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011452,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011452,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011452,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6488000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011452,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011452,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011452,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011452,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6599000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011452,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011452,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6250000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011452,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6131000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011452,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011452,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011452,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011452,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7413000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011452,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011452,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432000000000009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011452,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011452,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011452,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011452,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011452,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011452,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.789800000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011452,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.800400000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011452,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011452,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011452,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011452,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.781500000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011452,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011452,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011452,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.796900000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011452,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.797500000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011452,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011452,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011452,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011452,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011452,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658000000000011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011452,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011452,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000011},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011452,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011452,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000011},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011452,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011452,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000011},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011452,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.838200000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011452,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000011},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011452,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011452,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000011},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011452,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011452,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011452,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011452,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011452,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011452,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011452,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.755200000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011452,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011452,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011452,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011452,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011452,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.789500000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011452,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011452,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.764100000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011452,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011452,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.750900000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011452,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.754500000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011452,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011452,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011452,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011452,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011452,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.752900000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011452,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011452,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011452,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011452,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011452,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011452,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011452,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011452,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011452,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7745000000000009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011452,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011452,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011452,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011452,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011452,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011452,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011452,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011452,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011452,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011452,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011452,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011452,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011452,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011452,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011452,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011452,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011452,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011452,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011452,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011452,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011452,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7345000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011452,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011452,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011452,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011452,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011452,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011452,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011452,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011452,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011452,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011452,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011452,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011452,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.842200000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011452,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.814100000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011452,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011452,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.802200000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011452,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.792200000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011452,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011452,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.797200000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011452,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.800800000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011452,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000009},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011452,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011452,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011452,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.817200000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011452,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.823900000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011452,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000011},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011452,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011452,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.801300000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011452,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011452,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.806400000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011452,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.832200000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011452,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000011},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011452,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.823800000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011452,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011452,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011452,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000009},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011452,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011452,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011452,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011452,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011452,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011452,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011452,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011452,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011452,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011452,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011452,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011452,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011452,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011452,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011452,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011452,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.736100000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011452,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011452,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011452,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011452,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011452,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011452,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011452,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011452,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011452,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011452,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011452,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011452,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011452,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011452,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011452,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011452,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011452,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011452,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011452,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011452,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011452,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011452,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011452,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011452,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011452,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011452,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011452,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011452,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011452,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011452,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011452,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011452,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011452,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011452,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011452,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011452,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011452,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011452,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011452,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011452,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7796000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011452,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011452,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011452,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011452,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011452,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011452,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011452,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011452,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011452,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011452,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011452,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011452,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011452,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011452,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011452,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011452,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011452,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011452,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011452,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011452,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011452,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011452,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538000000000009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011452,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011452,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.762400000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011452,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011452,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.765600000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011452,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000012},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011452,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658000000000011},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011452,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.764500000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011452,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.774300000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011452,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011452,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011452,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000009},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011452,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.777800000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011452,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000009},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011452,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000009},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011452,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000009},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011452,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011452,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011452,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.770800000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011452,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000008},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011452,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761000000000009},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011452,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.776300000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011452,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000009},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011452,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000011},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011452,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.768400000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011452,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.765500000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011452,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.768400000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011452,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.760000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011452,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.763400000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011452,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000009},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011452,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.764500000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011452,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000009},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011452,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.777800000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011452,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000011},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011452,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000011}],"influencesList":[]}