window.pageData = {"startDate":"2024-06-25T07:19:26.658Z","endDate":"2026-06-25T07:19:26.658Z","stock":{"_id":3000000011452,"name":"华泰柏瑞质量成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011452","tickerId":11452,"shortName":"华泰柏瑞质量成长混合C","exchange":"jj","followedNum":15,"inceptionDate":"2021-02-18T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrzlczhhxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"陈文凯","stockType":"fund_manager","stockCode":"db20912334","exchange":"fm","tickerId":32311234150}],"hotMetrics":{"fss":{"stockId":3000000011452,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":211636,"f_h_s_a":4915,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011452,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.0030096979155055177,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.011932917652117825,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.017580257698187378,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.00359106722028953,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.0021380211426535217,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.004229142637447136,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.009265858873841768,"f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.17938766709788703,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.03793256433007986},"fp":{"stockId":3000000011452,"type":"fp","f_p_r_fys":1.3140207247953288,"f_p_r_m1":0.2857960871639895,"f_p_r_m3":0.8876798057164219,"f_p_r_m6":1.2254707631318142,"f_p_r_y1":3.8215436001431478,"f_cagr_p_r_fs":0.15900113232973223,"f_p_r_d1":-0.0007523510971786385,"f_p_r_y2":4.31828947368421,"f_p_r_y3":2.7119111029479246,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y5":1.3922230113636358,"f_i_d":"2021-02-18T16:00:00.000Z"},"ff":{"stockId":3000000011452,"type":"ff","f_m_f":1885064,"f_m_f_r":0.012,"f_c_f":314177,"f_c_f_r":0.002,"f_m_a_c_f":2199241,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011452,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":4.0419,"f_nv_cr":0.029363826210971444},"f_as":{"stockId":3000000011452,"type":"f_as","f_tas":7648460679.8248005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008528,"__csrcFundId":7210,"stockCode":"008528","name":"华泰柏瑞质量成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8528,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:18:14.965Z","status":"normal","exchange":"jj","inceptionDate":"2020-03-17T16:00:00.000Z","shortName":"华泰柏瑞质量成长混合(008528)","followedNum":35,"fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞质量成长混合","setUpDate":"2020-03-17T16:00:00.000Z","setUpAssetScale":1496246091.9,"setUpShares":1496246091.9,"pinyin":"htbrzlczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008528,"stockId":300502,"holdings":2074681,"marketCap":918751734,"netValueRatio":0.1005,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008528,"stockId":300308,"holdings":1607500,"marketCap":915326575,"netValueRatio":0.1001,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008528,"stockId":1000000000006869,"holdings":4785800,"marketCap":773288846,"netValueRatio":0.0846,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008528,"stockId":688498,"holdings":685156,"marketCap":688883248,"netValueRatio":0.0753,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008528,"stockId":300394,"holdings":2124340,"marketCap":640700944,"netValueRatio":0.0701,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008528,"stockId":2384,"holdings":5791645,"marketCap":598276928,"netValueRatio":0.0654,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008528,"stockId":688205,"holdings":2192737,"marketCap":403463608,"netValueRatio":0.0441,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008528,"stockId":688195,"holdings":1271030,"marketCap":343864456,"netValueRatio":0.0376,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008528,"stockId":300620,"holdings":1757002,"marketCap":312799066,"netValueRatio":0.0342,"quarterlyChange":0.2106766405984366,"stock":{"stockCode":"300620","exchange":"sz","stockType":"company","tickerId":300620,"name":"光库科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008528,"stockId":2916,"holdings":1416560,"marketCap":310949085,"netValueRatio":0.034,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}}],"bondHoldings":[{"_id":"69e8f9cb1398d79843001407","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008528,"stockCode":"019773","stockName":"25国债08","holdings":431000,"marketCap":43672131,"netValueRatio":0.0048,"lastUpdated":"2026-04-22T16:39:39.738Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011452,"nv":4.0419,"tnv":4.0419},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011452,"nv":3.9266,"tnv":3.9266},{"stockId":3000000011452,"date":"2026-06-21T16:00:00.000Z","nv":4.1074,"tnv":4.1074},{"stockId":3000000011452,"date":"2026-06-17T16:00:00.000Z","nv":3.9558,"tnv":3.9558},{"stockId":3000000011452,"date":"2026-06-16T16:00:00.000Z","nv":3.8683,"tnv":3.8683},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011452,"nv":3.7893,"tnv":3.7893},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011452,"nv":3.645,"tnv":3.645},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011452,"nv":3.3984,"tnv":3.3984},{"stockId":3000000011452,"date":"2026-06-10T16:00:00.000Z","nv":3.4513,"tnv":3.4513},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011452,"nv":3.4537,"tnv":3.4537},{"stockId":3000000011452,"date":"2026-06-08T16:00:00.000Z","nv":3.5778,"tnv":3.5778},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011452,"nv":3.3775,"tnv":3.3775},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011452,"nv":3.4696,"tnv":3.4696},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011452,"nv":3.5857,"tnv":3.5857},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011452,"nv":3.5664,"tnv":3.5664},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011452,"nv":3.3851,"tnv":3.3851},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011452,"nv":3.1523,"tnv":3.1523},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011452,"nv":3.3467,"tnv":3.3467},{"stockId":3000000011452,"date":"2026-05-27T16:00:00.000Z","nv":3.3621,"tnv":3.3621},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011452,"nv":3.2272,"tnv":3.2272},{"stockId":3000000011452,"date":"2026-05-25T16:00:00.000Z","nv":3.2322,"tnv":3.2322},{"stockId":3000000011452,"date":"2026-05-24T16:00:00.000Z","nv":3.2617,"tnv":3.2617},{"stockId":3000000011452,"date":"2026-05-21T16:00:00.000Z","nv":3.1435,"tnv":3.1435},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011452,"nv":2.9734,"tnv":2.9734},{"stockId":3000000011452,"date":"2026-05-19T16:00:00.000Z","nv":3.1316,"tnv":3.1316},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011452,"nv":3.0982,"tnv":3.0982},{"stockId":3000000011452,"date":"2026-05-17T16:00:00.000Z","nv":3.1141,"tnv":3.1141},{"stockId":3000000011452,"date":"2026-05-14T16:00:00.000Z","nv":3.0816,"tnv":3.0816},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011452,"nv":3.2046,"tnv":3.2046},{"stockId":3000000011452,"date":"2026-05-12T16:00:00.000Z","nv":3.235,"tnv":3.235},{"stockId":3000000011452,"date":"2026-05-11T16:00:00.000Z","nv":3.1763,"tnv":3.1763},{"stockId":3000000011452,"date":"2026-05-10T16:00:00.000Z","nv":3.1012,"tnv":3.1012},{"stockId":3000000011452,"date":"2026-05-07T16:00:00.000Z","nv":3.0294,"tnv":3.0294},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011452,"nv":3.0026,"tnv":3.0026},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011452,"nv":2.8441,"tnv":2.8441},{"stockId":3000000011452,"date":"2026-04-29T16:00:00.000Z","nv":2.7664,"tnv":2.7664},{"stockId":3000000011452,"date":"2026-04-28T16:00:00.000Z","nv":2.7902,"tnv":2.7902},{"stockId":3000000011452,"date":"2026-04-27T16:00:00.000Z","nv":2.7677,"tnv":2.7677},{"stockId":3000000011452,"date":"2026-04-26T16:00:00.000Z","nv":2.8151,"tnv":2.8151},{"stockId":3000000011452,"date":"2026-04-23T16:00:00.000Z","nv":2.7936,"tnv":2.7936},{"stockId":3000000011452,"date":"2026-04-22T16:00:00.000Z","nv":2.8663,"tnv":2.8663},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011452,"nv":2.9416,"tnv":2.9416},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011452,"nv":2.7733,"tnv":2.7733},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011452,"nv":2.7387,"tnv":2.7387},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011452,"nv":2.7563,"tnv":2.7563},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011452,"nv":2.6291,"tnv":2.6291},{"stockId":3000000011452,"date":"2026-04-14T16:00:00.000Z","nv":2.5492,"tnv":2.5492},{"stockId":3000000011452,"date":"2026-04-13T16:00:00.000Z","nv":2.5918,"tnv":2.5918},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011452,"nv":2.5416,"tnv":2.5416},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011452,"nv":2.5366,"tnv":2.5366},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011452,"nv":2.4712,"tnv":2.4712},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011452,"nv":2.4393,"tnv":2.4393},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011452,"nv":2.2643,"tnv":2.2643},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011452,"nv":2.2748,"tnv":2.2748},{"stockId":3000000011452,"date":"2026-04-01T16:00:00.000Z","nv":2.1835,"tnv":2.1835},{"stockId":3000000011452,"date":"2026-03-31T16:00:00.000Z","nv":2.2188,"tnv":2.2188},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011452,"nv":2.1272,"tnv":2.1272},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011452,"nv":2.2085,"tnv":2.2085},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011452,"nv":2.1804,"tnv":2.1804},{"stockId":3000000011452,"date":"2026-03-25T16:00:00.000Z","nv":2.1854,"tnv":2.1854},{"stockId":3000000011452,"date":"2026-03-24T16:00:00.000Z","nv":2.2274,"tnv":2.2274},{"stockId":3000000011452,"date":"2026-03-23T16:00:00.000Z","nv":2.1412,"tnv":2.1412},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011452,"nv":2.0737,"tnv":2.0737},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011452,"nv":2.1775,"tnv":2.1775},{"stockId":3000000011452,"date":"2026-03-18T16:00:00.000Z","nv":2.0962,"tnv":2.0962},{"stockId":3000000011452,"date":"2026-03-17T16:00:00.000Z","nv":2.1092,"tnv":2.1092},{"stockId":3000000011452,"date":"2026-03-16T16:00:00.000Z","nv":2.0146,"tnv":2.0146},{"stockId":3000000011452,"date":"2026-03-15T16:00:00.000Z","nv":2.1488,"tnv":2.1488},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011452,"nv":2.12,"tnv":2.12},{"stockId":3000000011452,"date":"2026-03-11T16:00:00.000Z","nv":2.1245,"tnv":2.1245},{"stockId":3000000011452,"date":"2026-03-10T16:00:00.000Z","nv":2.1419,"tnv":2.1419},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011452,"nv":2.1747,"tnv":2.1747},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011452,"nv":2.0195,"tnv":2.0195},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011452,"nv":2.0663,"tnv":2.0663},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011452,"nv":2.1034,"tnv":2.1034},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011452,"nv":2.0907,"tnv":2.0907},{"stockId":3000000011452,"date":"2026-03-02T16:00:00.000Z","nv":2.1116,"tnv":2.1116},{"stockId":3000000011452,"date":"2026-03-01T16:00:00.000Z","nv":2.1745,"tnv":2.1745},{"stockId":3000000011452,"date":"2026-02-26T16:00:00.000Z","nv":2.1247,"tnv":2.1247},{"stockId":3000000011452,"date":"2026-02-25T16:00:00.000Z","nv":2.148,"tnv":2.148},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011452,"nv":2.0847,"tnv":2.0847},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011452,"nv":2.0948,"tnv":2.0948},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011452,"nv":1.9799,"tnv":1.9799},{"stockId":3000000011452,"date":"2026-02-11T16:00:00.000Z","nv":2.0511,"tnv":2.0511},{"stockId":3000000011452,"date":"2026-02-10T16:00:00.000Z","nv":1.9647,"tnv":1.9647},{"stockId":3000000011452,"date":"2026-02-09T16:00:00.000Z","nv":2.0106,"tnv":2.0106},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011452,"nv":2.0073,"tnv":2.0073},{"stockId":3000000011452,"date":"2026-02-05T16:00:00.000Z","nv":1.8695,"tnv":1.8695},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011452,"nv":1.8825,"tnv":1.8825},{"stockId":3000000011452,"date":"2026-02-03T16:00:00.000Z","nv":1.9627,"tnv":1.9627},{"stockId":3000000011452,"date":"2026-02-02T16:00:00.000Z","nv":1.9955,"tnv":1.9955},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011452,"nv":1.9137,"tnv":1.9137},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011452,"nv":1.9517,"tnv":1.9517},{"stockId":3000000011452,"date":"2026-01-28T16:00:00.000Z","nv":1.8582,"tnv":1.8582},{"stockId":3000000011452,"date":"2026-01-27T16:00:00.000Z","nv":1.891,"tnv":1.891},{"stockId":3000000011452,"date":"2026-01-26T16:00:00.000Z","nv":1.8422,"tnv":1.8422},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011452,"nv":1.7687,"tnv":1.7687},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011452,"nv":1.7406,"tnv":1.7406},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011452,"nv":1.8081,"tnv":1.8081},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011452,"nv":1.7402,"tnv":1.7402},{"stockId":3000000011452,"date":"2026-01-19T16:00:00.000Z","nv":1.7104,"tnv":1.7104},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011452,"nv":1.7697,"tnv":1.7697},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011452,"nv":1.7664,"tnv":1.7664},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011452,"nv":1.7459,"tnv":1.7459},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011452,"nv":1.6991,"tnv":1.6991},{"stockId":3000000011452,"date":"2026-01-12T16:00:00.000Z","nv":1.6737,"tnv":1.6737},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011452,"nv":1.7381,"tnv":1.7381},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011452,"nv":1.7631,"tnv":1.7631},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011452,"nv":1.7589,"tnv":1.7589},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011452,"nv":1.7945,"tnv":1.7945},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011452,"nv":1.7488,"tnv":1.7488},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011452,"nv":1.7763,"tnv":1.7763},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011452,"nv":1.7467,"tnv":1.7467},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011452,"nv":1.7878,"tnv":1.7878},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011452,"nv":1.79,"tnv":1.79},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011452,"nv":1.7939,"tnv":1.7939},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011452,"nv":1.8093,"tnv":1.8093},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011452,"nv":1.8162,"tnv":1.8162},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011452,"nv":1.7884,"tnv":1.7884},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011452,"nv":1.7884,"tnv":1.7884},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011452,"nv":1.707,"tnv":1.707},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011452,"nv":1.7149,"tnv":1.7149},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011452,"nv":1.7498,"tnv":1.7498},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011452,"nv":1.6369,"tnv":1.6369},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011452,"nv":1.6877,"tnv":1.6877},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011452,"nv":1.7568,"tnv":1.7568},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011452,"nv":1.7163,"tnv":1.7163},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011452,"nv":1.761,"tnv":1.761},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011452,"nv":1.743,"tnv":1.743},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011452,"nv":1.6815,"tnv":1.6815},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011452,"nv":1.5597,"tnv":1.5597},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011452,"nv":1.5311,"tnv":1.5311},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011452,"nv":1.5182,"tnv":1.5182},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011452,"nv":1.5077,"tnv":1.5077},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011452,"nv":1.5119,"tnv":1.5119},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011452,"nv":1.5011,"tnv":1.5011},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011452,"nv":1.5038,"tnv":1.5038},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011452,"nv":1.5195,"tnv":1.5195},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011452,"nv":1.4491,"tnv":1.4491},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011452,"nv":1.3774,"tnv":1.3774},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011452,"nv":1.3903,"tnv":1.3903},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011452,"nv":1.4935,"tnv":1.4935},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011452,"nv":1.4855,"tnv":1.4855},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011452,"nv":1.4719,"tnv":1.4719},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011452,"nv":1.4679,"tnv":1.4679},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011452,"nv":1.4575,"tnv":1.4575},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011452,"nv":1.5241,"tnv":1.5241},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011452,"nv":1.5294,"tnv":1.5294},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011452,"nv":1.519,"tnv":1.519},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011452,"nv":1.5512,"tnv":1.5512},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011452,"nv":1.5574,"tnv":1.5574},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011452,"nv":1.5712,"tnv":1.5712},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011452,"nv":1.4993,"tnv":1.4993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011452,"nv":1.4993,"tnv":1.4993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011452,"nv":1.5124,"tnv":1.5124},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011452,"nv":1.5037,"tnv":1.5037},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011452,"nv":1.6016,"tnv":1.6016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011452,"nv":1.6661,"tnv":1.6661},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011452,"nv":1.6365,"tnv":1.6365},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011452,"nv":1.6344,"tnv":1.6344},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011452,"nv":1.5503,"tnv":1.5503},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011452,"nv":1.4586,"tnv":1.4586},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011452,"nv":1.4998,"tnv":1.4998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011452,"nv":1.4905,"tnv":1.4905},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011452,"nv":1.3804,"tnv":1.3804},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011452,"nv":1.3234,"tnv":1.3234},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011452,"nv":1.3797,"tnv":1.3797},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011452,"nv":1.3738,"tnv":1.3738},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011452,"nv":1.3388,"tnv":1.3388},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011452,"nv":1.4185,"tnv":1.4185},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011452,"nv":1.4451,"tnv":1.4451},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011452,"nv":1.5064,"tnv":1.5064},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011452,"nv":1.5167,"tnv":1.5167},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011452,"nv":1.5501,"tnv":1.5501},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011452,"nv":1.5171,"tnv":1.5171},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011452,"nv":1.5753,"tnv":1.5753},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011452,"nv":1.5682,"tnv":1.5682},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011452,"nv":1.6091,"tnv":1.6091},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011452,"nv":1.6121,"tnv":1.6121},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011452,"nv":1.5993,"tnv":1.5993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011452,"nv":1.5779,"tnv":1.5779},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011452,"nv":1.5575,"tnv":1.5575},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011452,"nv":1.5447,"tnv":1.5447},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011452,"nv":1.5229,"tnv":1.5229},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011452,"nv":1.554,"tnv":1.554},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011452,"nv":1.6005,"tnv":1.6005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011452,"nv":1.429,"tnv":1.429},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011452,"nv":1.3556,"tnv":1.3556},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011452,"nv":1.3826,"tnv":1.3826},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011452,"nv":1.4777,"tnv":1.4777},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011452,"nv":1.3697,"tnv":1.3697},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011452,"nv":1.5265,"tnv":1.5265},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011452,"nv":1.4763,"tnv":1.4763},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011452,"nv":1.5843,"tnv":1.5843},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011452,"nv":1.5403,"tnv":1.5403},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011452,"nv":1.5484,"tnv":1.5484},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011452,"nv":1.3966,"tnv":1.3966},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011452,"nv":1.3512,"tnv":1.3512},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011452,"nv":1.3737,"tnv":1.3737},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011452,"nv":1.2712,"tnv":1.2712},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011452,"nv":1.2327,"tnv":1.2327},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011452,"nv":1.2748,"tnv":1.2748},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011452,"nv":1.2775,"tnv":1.2775},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011452,"nv":1.2533,"tnv":1.2533},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011452,"nv":1.1916,"tnv":1.1916},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011452,"nv":1.1922,"tnv":1.1922},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011452,"nv":1.2434,"tnv":1.2434},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011452,"nv":1.1618,"tnv":1.1618},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011452,"nv":1.1179,"tnv":1.1179},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011452,"nv":1.0916,"tnv":1.0916},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011452,"nv":1.0887,"tnv":1.0887},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011452,"nv":1.0938,"tnv":1.0938},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011452,"nv":1.0879,"tnv":1.0879},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011452,"nv":1.0737,"tnv":1.0737},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011452,"nv":1.0732,"tnv":1.0732},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011452,"nv":1.09,"tnv":1.09},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011452,"nv":1.095,"tnv":1.095},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011452,"nv":1.1035,"tnv":1.1035},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011452,"nv":1.0475,"tnv":1.0475},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011452,"nv":1.0157,"tnv":1.0157},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011452,"nv":1.0077,"tnv":1.0077},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011452,"nv":1.0209,"tnv":1.0209},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011452,"nv":1.0142,"tnv":1.0142},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011452,"nv":1.014,"tnv":1.014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011452,"nv":1.0213,"tnv":1.0213},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011452,"nv":1.0323,"tnv":1.0323},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011452,"nv":0.9997,"tnv":0.9997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011452,"nv":1.0024,"tnv":1.0024},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011452,"nv":0.9406,"tnv":0.9406},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011452,"nv":0.9304,"tnv":0.9304},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011452,"nv":0.9338,"tnv":0.9338},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011452,"nv":0.9339,"tnv":0.9339},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011452,"nv":0.9326,"tnv":0.9326},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011452,"nv":0.9024,"tnv":0.9024},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011452,"nv":0.9067,"tnv":0.9067},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011452,"nv":0.9123,"tnv":0.9123},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011452,"nv":0.8956,"tnv":0.8956},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011452,"nv":0.9065,"tnv":0.9065},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011452,"nv":0.8942,"tnv":0.8942},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011452,"nv":0.8742,"tnv":0.8742},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011452,"nv":0.8552,"tnv":0.8552},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011452,"nv":0.8402,"tnv":0.8402},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011452,"nv":0.8383,"tnv":0.8383},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011452,"nv":0.8294,"tnv":0.8294},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011452,"nv":0.8319,"tnv":0.8319},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011452,"nv":0.8346,"tnv":0.8346},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011452,"nv":0.8469,"tnv":0.8469},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011452,"nv":0.8315,"tnv":0.8315},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011452,"nv":0.8368,"tnv":0.8368},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011452,"nv":0.8225,"tnv":0.8225},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011452,"nv":0.8231,"tnv":0.8231},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011452,"nv":0.8191,"tnv":0.8191},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011452,"nv":0.8123,"tnv":0.8123},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011452,"nv":0.8123,"tnv":0.8123},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011452,"nv":0.7978,"tnv":0.7978},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011452,"nv":0.7974,"tnv":0.7974},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011452,"nv":0.7816,"tnv":0.7816},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011452,"nv":0.7593,"tnv":0.7593},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011452,"nv":0.7523,"tnv":0.7523},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011452,"nv":0.7615,"tnv":0.7615},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011452,"nv":0.7501,"tnv":0.7501},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011452,"nv":0.7396,"tnv":0.7396},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011452,"nv":0.7384,"tnv":0.7384},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011452,"nv":0.737,"tnv":0.737},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011452,"nv":0.7473,"tnv":0.7473},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011452,"nv":0.7486,"tnv":0.7486},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011452,"nv":0.7443,"tnv":0.7443},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011452,"nv":0.7337,"tnv":0.7337},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011452,"nv":0.737,"tnv":0.737},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011452,"nv":0.7332,"tnv":0.7332},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011452,"nv":0.749,"tnv":0.749},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011452,"nv":0.7369,"tnv":0.7369},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011452,"nv":0.7455,"tnv":0.7455},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011452,"nv":0.7287,"tnv":0.7287},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011452,"nv":0.7355,"tnv":0.7355},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011452,"nv":0.7174,"tnv":0.7174},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011452,"nv":0.7204,"tnv":0.7204},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011452,"nv":0.698,"tnv":0.698},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011452,"nv":0.6864,"tnv":0.6864},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011452,"nv":0.6888,"tnv":0.6888},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011452,"nv":0.6928,"tnv":0.6928},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011452,"nv":0.6831,"tnv":0.6831},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011452,"nv":0.6926,"tnv":0.6926},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011452,"nv":0.6674,"tnv":0.6674},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011452,"nv":0.6673,"tnv":0.6673},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011452,"nv":0.6515,"tnv":0.6515},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011452,"nv":0.6488,"tnv":0.6488},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011452,"nv":0.6462,"tnv":0.6462},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011452,"nv":0.6629,"tnv":0.6629},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011452,"nv":0.6663,"tnv":0.6663},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011452,"nv":0.6599,"tnv":0.6599},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011452,"nv":0.6485,"tnv":0.6485},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011452,"nv":0.625,"tnv":0.625},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011452,"nv":0.6131,"tnv":0.6131},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011452,"nv":0.6164,"tnv":0.6164},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011452,"nv":0.7214,"tnv":0.7214},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011452,"nv":0.7462,"tnv":0.7462},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011452,"nv":0.7413,"tnv":0.7413},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011452,"nv":0.7454,"tnv":0.7454},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011452,"nv":0.7432,"tnv":0.7432},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011452,"nv":0.7485,"tnv":0.7485},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011452,"nv":0.7551,"tnv":0.7551},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011452,"nv":0.7526,"tnv":0.7526},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011452,"nv":0.7751,"tnv":0.7751},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011452,"nv":0.7697,"tnv":0.7697},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011452,"nv":0.7898,"tnv":0.7898},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011452,"nv":0.8004,"tnv":0.8004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011452,"nv":0.8195,"tnv":0.8195},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011452,"nv":0.8057,"tnv":0.8057},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011452,"nv":0.8028,"tnv":0.8028},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011452,"nv":0.7815,"tnv":0.7815},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011452,"nv":0.793,"tnv":0.793},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011452,"nv":0.796,"tnv":0.796},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011452,"nv":0.7969,"tnv":0.7969},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011452,"nv":0.7975,"tnv":0.7975},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011452,"nv":0.8101,"tnv":0.8101},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011452,"nv":0.7886,"tnv":0.7886},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011452,"nv":0.7662,"tnv":0.7662},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011452,"nv":0.7575,"tnv":0.7575},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011452,"nv":0.7658,"tnv":0.7658},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011452,"nv":0.8123,"tnv":0.8123},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011452,"nv":0.8425,"tnv":0.8425},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011452,"nv":0.8291,"tnv":0.8291},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011452,"nv":0.8389,"tnv":0.8389},{"stockId":3000000011452,"date":"2025-02-20T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000011452,"date":"2025-02-19T16:00:00.000Z","nv":0.8325,"tnv":0.8325},{"stockId":3000000011452,"date":"2025-02-18T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000011452,"date":"2025-02-17T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"stockId":3000000011452,"date":"2025-02-16T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000011452,"date":"2025-02-13T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000011452,"date":"2025-02-12T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000011452,"date":"2025-02-11T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000011452,"date":"2025-02-10T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000011452,"date":"2025-02-09T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000011452,"date":"2025-02-06T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000011452,"date":"2025-02-05T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000011452,"date":"2025-02-04T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000011452,"date":"2025-01-26T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000011452,"date":"2025-01-23T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000011452,"date":"2025-01-22T16:00:00.000Z","nv":0.7967,"tnv":0.7967},{"stockId":3000000011452,"date":"2025-01-21T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000011452,"date":"2025-01-20T16:00:00.000Z","nv":0.7895,"tnv":0.7895},{"stockId":3000000011452,"date":"2025-01-19T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000011452,"date":"2025-01-16T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000011452,"date":"2025-01-15T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000011452,"date":"2025-01-14T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"stockId":3000000011452,"date":"2025-01-13T16:00:00.000Z","nv":0.7545,"tnv":0.7545},{"stockId":3000000011452,"date":"2025-01-12T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000011452,"date":"2025-01-09T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000011452,"date":"2025-01-08T16:00:00.000Z","nv":0.7474,"tnv":0.7474},{"stockId":3000000011452,"date":"2025-01-07T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000011452,"date":"2025-01-06T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000011452,"date":"2025-01-05T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000011452,"date":"2025-01-02T16:00:00.000Z","nv":0.7326,"tnv":0.7326},{"stockId":3000000011452,"date":"2025-01-01T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"stockId":3000000011452,"date":"2024-12-30T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000011452,"date":"2024-12-29T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"stockId":3000000011452,"date":"2024-12-26T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000011452,"date":"2024-12-25T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000011452,"date":"2024-12-24T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000011452,"date":"2024-12-23T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000011452,"date":"2024-12-22T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000011452,"date":"2024-12-19T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"stockId":3000000011452,"date":"2024-12-18T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000011452,"date":"2024-12-17T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000011452,"date":"2024-12-16T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000011452,"date":"2024-12-15T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000011452,"date":"2024-12-12T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000011452,"date":"2024-12-11T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000011452,"date":"2024-12-10T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000011452,"date":"2024-12-09T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000011452,"date":"2024-12-08T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000011452,"date":"2024-12-05T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000011452,"date":"2024-12-04T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000011452,"date":"2024-12-03T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000011452,"date":"2024-12-02T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"stockId":3000000011452,"date":"2024-12-01T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000011452,"date":"2024-11-28T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000011452,"date":"2024-11-27T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000011452,"date":"2024-11-26T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000011452,"date":"2024-11-25T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000011452,"date":"2024-11-24T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000011452,"date":"2024-11-21T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000011452,"date":"2024-11-20T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000011452,"date":"2024-11-19T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000011452,"date":"2024-11-18T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000011452,"date":"2024-11-17T16:00:00.000Z","nv":0.7564,"tnv":0.7564},{"stockId":3000000011452,"date":"2024-11-14T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000011452,"date":"2024-11-13T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000011452,"date":"2024-11-12T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000011452,"date":"2024-11-11T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000011452,"date":"2024-11-10T16:00:00.000Z","nv":0.8277,"tnv":0.8277},{"stockId":3000000011452,"date":"2024-11-07T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000011452,"date":"2024-11-06T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000011452,"date":"2024-11-05T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000011452,"date":"2024-11-04T16:00:00.000Z","nv":0.8275,"tnv":0.8275},{"stockId":3000000011452,"date":"2024-11-03T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000011452,"date":"2024-10-31T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000011452,"date":"2024-10-30T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"stockId":3000000011452,"date":"2024-10-29T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000011452,"date":"2024-10-28T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000011452,"date":"2024-10-27T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000011452,"date":"2024-10-24T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000011452,"date":"2024-10-23T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000011452,"date":"2024-10-22T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000011452,"date":"2024-10-21T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000011452,"date":"2024-10-20T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000011452,"date":"2024-10-17T16:00:00.000Z","nv":0.8302,"tnv":0.8302},{"stockId":3000000011452,"date":"2024-10-16T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000011452,"date":"2024-10-15T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000011452,"date":"2024-10-14T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000011452,"date":"2024-10-13T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000011452,"date":"2024-10-10T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000011452,"date":"2024-10-09T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000011452,"date":"2024-10-08T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000011452,"date":"2024-10-07T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000011452,"date":"2024-09-29T16:00:00.000Z","nv":0.8085,"tnv":0.8085},{"stockId":3000000011452,"date":"2024-09-26T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000011452,"date":"2024-09-25T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000011452,"date":"2024-09-24T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000011452,"date":"2024-09-23T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000011452,"date":"2024-09-22T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000011452,"date":"2024-09-19T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000011452,"date":"2024-09-18T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000011452,"date":"2024-09-17T16:00:00.000Z","nv":0.7206,"tnv":0.7206},{"stockId":3000000011452,"date":"2024-09-12T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000011452,"date":"2024-09-11T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000011452,"date":"2024-09-10T16:00:00.000Z","nv":0.7067,"tnv":0.7067},{"stockId":3000000011452,"date":"2024-09-09T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000011452,"date":"2024-09-08T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000011452,"date":"2024-09-05T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000011452,"date":"2024-09-04T16:00:00.000Z","nv":0.7326,"tnv":0.7326},{"stockId":3000000011452,"date":"2024-09-03T16:00:00.000Z","nv":0.7361,"tnv":0.7361},{"stockId":3000000011452,"date":"2024-09-02T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"stockId":3000000011452,"date":"2024-09-01T16:00:00.000Z","nv":0.7599,"tnv":0.7599},{"stockId":3000000011452,"date":"2024-08-29T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000011452,"date":"2024-08-28T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000011452,"date":"2024-08-27T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000011452,"date":"2024-08-26T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000011452,"date":"2024-08-25T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000011452,"date":"2024-08-22T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000011452,"date":"2024-08-21T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000011452,"date":"2024-08-20T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000011452,"date":"2024-08-19T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000011452,"date":"2024-08-18T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000011452,"date":"2024-08-15T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000011452,"date":"2024-08-14T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000011452,"date":"2024-08-13T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000011452,"date":"2024-08-12T16:00:00.000Z","nv":0.7524,"tnv":0.7524},{"stockId":3000000011452,"date":"2024-08-11T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000011452,"date":"2024-08-08T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000011452,"date":"2024-08-07T16:00:00.000Z","nv":0.7425,"tnv":0.7425},{"stockId":3000000011452,"date":"2024-08-06T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000011452,"date":"2024-08-05T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"stockId":3000000011452,"date":"2024-08-04T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000011452,"date":"2024-08-01T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000011452,"date":"2024-07-31T16:00:00.000Z","nv":0.7603,"tnv":0.7603},{"stockId":3000000011452,"date":"2024-07-30T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000011452,"date":"2024-07-29T16:00:00.000Z","nv":0.7607,"tnv":0.7607},{"stockId":3000000011452,"date":"2024-07-28T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000011452,"date":"2024-07-25T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000011452,"date":"2024-07-24T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000011452,"date":"2024-07-23T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000011452,"date":"2024-07-22T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000011452,"date":"2024-07-21T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000011452,"date":"2024-07-18T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"stockId":3000000011452,"date":"2024-07-17T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000011452,"date":"2024-07-16T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000011452,"date":"2024-07-15T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000011452,"date":"2024-07-14T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000011452,"date":"2024-07-11T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000011452,"date":"2024-07-10T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000011452,"date":"2024-07-09T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000011452,"date":"2024-07-08T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000011452,"date":"2024-07-07T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000011452,"date":"2024-07-04T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000011452,"date":"2024-07-03T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000011452,"date":"2024-07-02T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000011452,"date":"2024-07-01T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000011452,"date":"2024-06-30T16:00:00.000Z","nv":0.7813,"tnv":0.7813},{"stockId":3000000011452,"date":"2024-06-27T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000011452,"date":"2024-06-26T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000011452,"date":"2024-06-25T16:00:00.000Z","nv":0.7609,"tnv":0.7609}],"influencesList":[]}