window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-24T23:47:00.181Z","endDate":"2026-07-24T23:47:00.181Z","stock":{"_id":3000000011448,"stockCode":"011448","shortName":"中银证券均衡成长混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11448,"masterFundFlag":1,"status":"normal","name":"中银证券均衡成长混合A","exchange":"jj","followedNum":1,"inceptionDate":"2021-03-22T16:00:00.000Z","fundCollectionId":4000051000000,"currency":"CNY","setUpDate":"2021-03-22T16:00:00.000Z","setUpAssetScale":338040552.44,"setUpShares":338040552.44,"pinyin":"zyzqjhcchhxzqtzjj","delistedDate":"2024-09-01T16:00:00.000Z","masterFundShortName":"中银证券均衡成长混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"hotMetrics":{"fp":{"stockId":3000000011448,"type":"fp","f_p_r_fys":-0.3019896084146494,"f_p_r_m1":-0.0859608363757054,"f_p_r_m3":-0.16696914700544474,"f_p_r_m6":-0.16431497496586256,"f_p_r_y1":-0.3916500994035783,"f_cagr_p_r_fs":-0.1590210546478832,"f_p_r_d1":-0.012372243141473893,"f_p_r_y2":-0.4807692307692306,"f_p_r_y3":-0.5426768515443374,"last_data_date":"2024-09-01T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2024-09-01T16:00:00.000Z","value":-0.4108,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.4108},{"date":"2024-08-29T16:00:00.000Z","value":-0.4035,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.4035},{"date":"2024-08-28T16:00:00.000Z","value":-0.3996,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.3996},{"date":"2024-08-27T16:00:00.000Z","value":-0.3954,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3954},{"date":"2024-08-26T16:00:00.000Z","value":-0.3927,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3927},{"date":"2024-08-25T16:00:00.000Z","value":-0.3889,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-08-22T16:00:00.000Z","value":-0.3866,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-08-21T16:00:00.000Z","value":-0.3853,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-08-20T16:00:00.000Z","value":-0.3874,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-08-19T16:00:00.000Z","value":-0.3872,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-08-18T16:00:00.000Z","value":-0.3801,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-08-15T16:00:00.000Z","value":-0.3869,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-08-14T16:00:00.000Z","value":-0.3862,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-08-13T16:00:00.000Z","value":-0.3892,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-08-12T16:00:00.000Z","value":-0.384,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":29462400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.3885},{"date":"2024-08-11T16:00:00.000Z","value":-0.3885,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":29462400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.3885},{"date":"2024-08-08T16:00:00.000Z","value":-0.3875,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":29203200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.3875},{"date":"2024-08-07T16:00:00.000Z","value":-0.3996,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.3996},{"date":"2024-08-06T16:00:00.000Z","value":-0.4032,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.4041},{"date":"2024-08-05T16:00:00.000Z","value":-0.4041,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.4041},{"date":"2024-08-04T16:00:00.000Z","value":-0.4025,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.4025},{"date":"2024-08-01T16:00:00.000Z","value":-0.3793,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-07-31T16:00:00.000Z","value":-0.3675,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-07-30T16:00:00.000Z","value":-0.3675,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-07-29T16:00:00.000Z","value":-0.3808,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-07-28T16:00:00.000Z","value":-0.3752,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-07-25T16:00:00.000Z","value":-0.3791,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-07-24T16:00:00.000Z","value":-0.3847,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-07-23T16:00:00.000Z","value":-0.3667,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-07-22T16:00:00.000Z","value":-0.367,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-07-21T16:00:00.000Z","value":-0.3408,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-07-18T16:00:00.000Z","value":-0.3359,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-07-17T16:00:00.000Z","value":-0.3256,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-07-16T16:00:00.000Z","value":-0.328,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-07-15T16:00:00.000Z","value":-0.3085,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-07-14T16:00:00.000Z","value":-0.3137,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-07-11T16:00:00.000Z","value":-0.3228,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-07-10T16:00:00.000Z","value":-0.3118,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-07-09T16:00:00.000Z","value":-0.3245,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-07-08T16:00:00.000Z","value":-0.3106,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-07-07T16:00:00.000Z","value":-0.3257,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-07-04T16:00:00.000Z","value":-0.3273,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-07-03T16:00:00.000Z","value":-0.34,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-07-02T16:00:00.000Z","value":-0.3403,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-07-01T16:00:00.000Z","value":-0.3356,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-06-30T16:00:00.000Z","value":-0.33,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-06-29T16:00:00.000Z","value":-0.3455,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-06-27T16:00:00.000Z","value":-0.3455,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-06-26T16:00:00.000Z","value":-0.3615,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-06-25T16:00:00.000Z","value":-0.3523,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-06-24T16:00:00.000Z","value":-0.3501,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-06-23T16:00:00.000Z","value":-0.35,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-06-20T16:00:00.000Z","value":-0.3428,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-06-19T16:00:00.000Z","value":-0.3412,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-06-18T16:00:00.000Z","value":-0.3456,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-06-17T16:00:00.000Z","value":-0.3477,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-06-16T16:00:00.000Z","value":-0.3513,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-06-13T16:00:00.000Z","value":-0.3422,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-06-12T16:00:00.000Z","value":-0.3422,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-06-11T16:00:00.000Z","value":-0.3339,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-06-10T16:00:00.000Z","value":-0.3429,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-06-06T16:00:00.000Z","value":-0.3252,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-06-05T16:00:00.000Z","value":-0.3256,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-06-04T16:00:00.000Z","value":-0.3357,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-06-03T16:00:00.000Z","value":-0.3209,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-06-02T16:00:00.000Z","value":-0.3265,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-05-30T16:00:00.000Z","value":-0.319,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-05-29T16:00:00.000Z","value":-0.3204,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-05-28T16:00:00.000Z","value":-0.3052,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-05-27T16:00:00.000Z","value":-0.315,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-05-26T16:00:00.000Z","value":-0.3122,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-05-23T16:00:00.000Z","value":-0.3241,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-05-22T16:00:00.000Z","value":-0.3231,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-05-21T16:00:00.000Z","value":-0.3069,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-05-20T16:00:00.000Z","value":-0.3011,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-05-19T16:00:00.000Z","value":-0.2812,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-05-16T16:00:00.000Z","value":-0.3069,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-05-15T16:00:00.000Z","value":-0.3085,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-05-14T16:00:00.000Z","value":-0.3058,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-05-13T16:00:00.000Z","value":-0.3019,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-05-12T16:00:00.000Z","value":-0.3036,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-05-09T16:00:00.000Z","value":-0.2987,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-05-08T16:00:00.000Z","value":-0.3045,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-05-07T16:00:00.000Z","value":-0.3173,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-05-06T16:00:00.000Z","value":-0.3137,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-05-05T16:00:00.000Z","value":-0.3165,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-04-29T16:00:00.000Z","value":-0.3225,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-04-28T16:00:00.000Z","value":-0.3181,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-04-25T16:00:00.000Z","value":-0.3105,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-04-24T16:00:00.000Z","value":-0.3337,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-04-23T16:00:00.000Z","value":-0.337,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-04-22T16:00:00.000Z","value":-0.35,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-04-21T16:00:00.000Z","value":-0.3283,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-04-18T16:00:00.000Z","value":-0.3112,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-04-17T16:00:00.000Z","value":-0.3093,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-04-16T16:00:00.000Z","value":-0.3105,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-04-15T16:00:00.000Z","value":-0.3264,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-04-14T16:00:00.000Z","value":-0.301,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-04-11T16:00:00.000Z","value":-0.3005,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-04-10T16:00:00.000Z","value":-0.3121,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-04-09T16:00:00.000Z","value":-0.3133,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-04-08T16:00:00.000Z","value":-0.3155,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-04-07T16:00:00.000Z","value":-0.3118,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-04-02T16:00:00.000Z","value":-0.3055,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-04-01T16:00:00.000Z","value":-0.3058,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-03-31T16:00:00.000Z","value":-0.3009,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-03-28T16:00:00.000Z","value":-0.3124,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-03-27T16:00:00.000Z","value":-0.3209,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-03-26T16:00:00.000Z","value":-0.3281,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-03-25T16:00:00.000Z","value":-0.3093,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-03-24T16:00:00.000Z","value":-0.3105,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-03-21T16:00:00.000Z","value":-0.307,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-03-20T16:00:00.000Z","value":-0.3006,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-03-19T16:00:00.000Z","value":-0.2988,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-03-18T16:00:00.000Z","value":-0.3006,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-03-17T16:00:00.000Z","value":-0.2892,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-03-14T16:00:00.000Z","value":-0.3011,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-03-13T16:00:00.000Z","value":-0.3006,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-03-12T16:00:00.000Z","value":-0.2959,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-03-11T16:00:00.000Z","value":-0.2915,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-03-10T16:00:00.000Z","value":-0.2902,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-03-07T16:00:00.000Z","value":-0.304,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-03-06T16:00:00.000Z","value":-0.3202,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-03-05T16:00:00.000Z","value":-0.3099,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-03-04T16:00:00.000Z","value":-0.3155,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-03-03T16:00:00.000Z","value":-0.3081,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-02-29T16:00:00.000Z","value":-0.3211,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-02-28T16:00:00.000Z","value":-0.3285,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-02-27T16:00:00.000Z","value":-0.3561,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-02-26T16:00:00.000Z","value":-0.3342,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-02-25T16:00:00.000Z","value":-0.3486,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-02-22T16:00:00.000Z","value":-0.3448,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-02-21T16:00:00.000Z","value":-0.3432,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-02-20T16:00:00.000Z","value":-0.351,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-02-19T16:00:00.000Z","value":-0.3471,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-02-18T16:00:00.000Z","value":-0.345,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-02-07T16:00:00.000Z","value":-0.3616,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-02-06T16:00:00.000Z","value":-0.3641,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-02-05T16:00:00.000Z","value":-0.3771,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-02-04T16:00:00.000Z","value":-0.4001,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-02-01T16:00:00.000Z","value":-0.3847,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-01-31T16:00:00.000Z","value":-0.3688,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-01-30T16:00:00.000Z","value":-0.3773,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-01-29T16:00:00.000Z","value":-0.3612,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3612},{"date":"2024-01-28T16:00:00.000Z","value":-0.3447,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-01-25T16:00:00.000Z","value":-0.3196,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.3196},{"date":"2024-01-24T16:00:00.000Z","value":-0.3025,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3166},{"date":"2024-01-23T16:00:00.000Z","value":-0.3155,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3166},{"date":"2024-01-22T16:00:00.000Z","value":-0.3112,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3166},{"date":"2024-01-21T16:00:00.000Z","value":-0.3166,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3166},{"date":"2024-01-18T16:00:00.000Z","value":-0.2919,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-01-17T16:00:00.000Z","value":-0.2789,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.284},{"date":"2024-01-16T16:00:00.000Z","value":-0.284,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.284},{"date":"2024-01-15T16:00:00.000Z","value":-0.2626,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2672},{"date":"2024-01-14T16:00:00.000Z","value":-0.259,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2672},{"date":"2024-01-11T16:00:00.000Z","value":-0.2585,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2672},{"date":"2024-01-10T16:00:00.000Z","value":-0.253,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2672},{"date":"2024-01-09T16:00:00.000Z","value":-0.2672,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2672},{"date":"2024-01-08T16:00:00.000Z","value":-0.2602,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-01-07T16:00:00.000Z","value":-0.2584,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-01-04T16:00:00.000Z","value":-0.2361,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-01-03T16:00:00.000Z","value":-0.219,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-01-02T16:00:00.000Z","value":-0.2081,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-01-01T16:00:00.000Z","value":-0.1986,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2023-12-30T16:00:00.000Z","value":-0.1872,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2023-12-28T16:00:00.000Z","value":-0.1871,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2023-12-27T16:00:00.000Z","value":-0.2058,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2023-12-26T16:00:00.000Z","value":-0.2127,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2023-12-25T16:00:00.000Z","value":-0.2242,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2023-12-24T16:00:00.000Z","value":-0.2051,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-12-21T16:00:00.000Z","value":-0.2026,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2023-12-20T16:00:00.000Z","value":-0.1947,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2023-12-19T16:00:00.000Z","value":-0.1984,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2023-12-18T16:00:00.000Z","value":-0.1877,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2023-12-17T16:00:00.000Z","value":-0.1949,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2023-12-14T16:00:00.000Z","value":-0.1769,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-12-13T16:00:00.000Z","value":-0.1686,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-12-12T16:00:00.000Z","value":-0.1622,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-12-11T16:00:00.000Z","value":-0.1571,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-12-10T16:00:00.000Z","value":-0.1506,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-12-07T16:00:00.000Z","value":-0.1635,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-12-06T16:00:00.000Z","value":-0.1714,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-12-05T16:00:00.000Z","value":-0.1653,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-12-04T16:00:00.000Z","value":-0.1664,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-12-03T16:00:00.000Z","value":-0.1482,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-11-30T16:00:00.000Z","value":-0.1457,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-11-29T16:00:00.000Z","value":-0.1451,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-11-28T16:00:00.000Z","value":-0.1374,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-11-27T16:00:00.000Z","value":-0.1431,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-11-26T16:00:00.000Z","value":-0.1421,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-11-23T16:00:00.000Z","value":-0.1588,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-11-22T16:00:00.000Z","value":-0.1452,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-11-21T16:00:00.000Z","value":-0.1522,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-11-20T16:00:00.000Z","value":-0.139,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-11-19T16:00:00.000Z","value":-0.1284,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-11-16T16:00:00.000Z","value":-0.1333,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-11-15T16:00:00.000Z","value":-0.1395,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-11-14T16:00:00.000Z","value":-0.1275,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-11-13T16:00:00.000Z","value":-0.1198,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-11-12T16:00:00.000Z","value":-0.1267,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-11-09T16:00:00.000Z","value":-0.1286,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-11-08T16:00:00.000Z","value":-0.1271,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-11-07T16:00:00.000Z","value":-0.1159,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-11-06T16:00:00.000Z","value":-0.1307,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-11-05T16:00:00.000Z","value":-0.1331,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-11-02T16:00:00.000Z","value":-0.1464,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-11-01T16:00:00.000Z","value":-0.1691,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-10-31T16:00:00.000Z","value":-0.1473,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-10-30T16:00:00.000Z","value":-0.1416,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-10-29T16:00:00.000Z","value":-0.1414,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-10-26T16:00:00.000Z","value":-0.1602,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-10-25T16:00:00.000Z","value":-0.1671,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-10-24T16:00:00.000Z","value":-0.1725,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-10-23T16:00:00.000Z","value":-0.1637,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-10-22T16:00:00.000Z","value":-0.1812,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-10-19T16:00:00.000Z","value":-0.1589,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-10-18T16:00:00.000Z","value":-0.145,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-10-17T16:00:00.000Z","value":-0.1358,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-10-16T16:00:00.000Z","value":-0.1181,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-10-15T16:00:00.000Z","value":-0.1212,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-10-12T16:00:00.000Z","value":-0.1073,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-10-11T16:00:00.000Z","value":-0.0966,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-10-10T16:00:00.000Z","value":-0.104,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-10-09T16:00:00.000Z","value":-0.1106,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-10-08T16:00:00.000Z","value":-0.1083,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-09-27T16:00:00.000Z","value":-0.098,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-09-26T16:00:00.000Z","value":-0.1139,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-09-25T16:00:00.000Z","value":-0.1113,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-09-24T16:00:00.000Z","value":-0.1072,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-09-21T16:00:00.000Z","value":-0.0983,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-09-20T16:00:00.000Z","value":-0.124,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-09-19T16:00:00.000Z","value":-0.1211,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-09-18T16:00:00.000Z","value":-0.1129,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-09-17T16:00:00.000Z","value":-0.108,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-09-14T16:00:00.000Z","value":-0.0943,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-09-13T16:00:00.000Z","value":-0.0874,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-09-12T16:00:00.000Z","value":-0.077,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-09-11T16:00:00.000Z","value":-0.0659,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-09-10T16:00:00.000Z","value":-0.058,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-09-07T16:00:00.000Z","value":-0.061,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-09-06T16:00:00.000Z","value":-0.07,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-09-05T16:00:00.000Z","value":-0.0371,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-09-04T16:00:00.000Z","value":-0.0626,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-09-03T16:00:00.000Z","value":-0.0574,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-08-31T16:00:00.000Z","value":-0.0675,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-08-30T16:00:00.000Z","value":-0.0623,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-08-29T16:00:00.000Z","value":-0.0727,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-08-28T16:00:00.000Z","value":-0.0934,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-08-27T16:00:00.000Z","value":-0.1196,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-08-24T16:00:00.000Z","value":-0.1174,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2023-08-23T16:00:00.000Z","value":-0.0948,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-08-22T16:00:00.000Z","value":-0.1073,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-08-21T16:00:00.000Z","value":-0.0811,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-08-20T16:00:00.000Z","value":-0.0966,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-08-17T16:00:00.000Z","value":-0.0885,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-08-16T16:00:00.000Z","value":-0.0696,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2023-08-15T16:00:00.000Z","value":-0.075,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2023-08-14T16:00:00.000Z","value":-0.0577,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-08-13T16:00:00.000Z","value":-0.0482,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2023-08-10T16:00:00.000Z","value":-0.0572,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2023-08-09T16:00:00.000Z","value":-0.039,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-08-08T16:00:00.000Z","value":-0.0388,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-08-07T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-07-30T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-07-27T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-07-26T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-07-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.5508},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.5577},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.5613},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.5652},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.5678},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.5713},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.5735},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.5747},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.5727},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.5729},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.5795},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.5732},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.5738},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.571},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.5759},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.5717},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.5726},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.5745},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.5794},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.5786},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.5801},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6026},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6141},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6141},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6012},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6066},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6028},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.5974},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6149},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6146},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.64},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6448},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6548},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6524},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6714},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6663},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6575},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6682},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6558},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6693},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6547},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6531},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6408},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6405},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6451},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6505},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6355},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6355},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6199},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6289},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.631},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6311},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6381},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6396},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6354},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6333},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6298},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6387},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6387},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6467},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.638},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6552},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6548},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.645},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6593},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6539},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6612},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6598},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6746},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6651},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6678},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6562},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6572},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6729},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6786},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6979},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6729},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6714},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.674},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6778},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6761},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6809},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6753},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6628},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6663},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6636},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6578},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6621},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6694},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6469},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6437},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6311},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6522},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6688},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6706},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6694},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.654},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6787},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6791},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6679},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6667},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6646},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6682},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6743},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.674},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6788},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6676},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6593},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6523},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6706},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6694},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6728},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.679},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6808},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.679},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6901},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6786},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.679},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6836},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6879},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6891},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6757},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.66},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.67},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6646},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6718},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6591},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.652},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6252},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6464},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6324},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6361},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6377},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6301},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6339},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6359},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6198},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6174},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6048},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.5824},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.5974},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6128},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6046},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6202},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6362},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6606},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6772},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6646},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6688},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6635},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6875},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.7001},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.6952},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.7159},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.7194},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.7199},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.7253},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.7115},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.7183},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.72},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.7417},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.7583},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.7689},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.7781},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.7891},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.7892},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.7711},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.7644},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.7532},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.7718},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.7742},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.7819},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.7783},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.7887},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.7817},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.7991},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8072},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8134},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8184},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8247},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8122},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8045},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8104},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8093},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.827},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8294},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.83},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8375},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.832},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8329},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8167},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8299},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8231},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8359},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8462},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8415},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8355},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8471},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8546},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8479},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.846},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8475},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8584},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.844},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8417},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8288},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8067},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8279},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8334},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8336},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8154},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8087},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8034},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.812},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.795},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8166},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8301},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8391},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8562},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8532},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8667},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8771},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8699},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8635},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8658},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8758},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8603},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8628},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8668},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8755},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8505},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8533},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8613},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.866},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8793},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.886},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8961},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.9069},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.9146},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.9117},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.9029},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.9349},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.9101},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.9152},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.9054},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.9104},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.9003},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8802},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8548},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8569},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8789},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8667},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8922},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8771},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.885},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.9033},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.8981},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.9149},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.9241},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.9154},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.933},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.9332},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.9569},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.9709},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.9674},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.9453},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.9431},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.9376},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.9278},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.9209},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.9295},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000011448,"lxr_nv_fc":0.9383}]}