window.pageData = {"startDate":"2024-04-21T23:53:02.483Z","endDate":"2026-04-21T23:53:02.483Z","stock":{"_id":3000000011447,"name":"长江新能源产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011447","tickerId":11447,"shortName":"长江新能源产业混合型C","exchange":"jj","inceptionDate":"2021-04-13T16:00:00.000Z","followedNum":3,"fundCollectionId":4000051260000,"currency":"CNY","status":"normal","setUpDate":"2021-04-13T16:00:00.000Z","setUpAssetScale":18640227.71,"setUpShares":18640227.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjxnycyhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51260000","tickerId":51260000,"name":"长江证券（上海）资产管理有限公司"},"managers":[{"name":"张剑鑫","stockType":"fund_manager","stockCode":"db20778553","exchange":"fm","tickerId":261024214460}],"hotMetrics":{"fss":{"stockId":3000000011447,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3553,"f_h_s_a":5768,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011447,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.05664149266992448,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.07481731922783291,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.06818937797982037,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.024440383736866148,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.03891424453519097,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.05683145192681977,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.07187454624655147,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.12955421023665384,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.02959135744480977},"fp":{"stockId":3000000011447,"type":"fp","f_p_r_fys":0.25047558655675295,"f_p_r_m1":0.16592313894114485,"f_p_r_m3":0.144092827004219,"f_p_r_m6":0.4545698383960297,"f_p_r_y1":1.1811965811965797,"f_cagr_p_r_fs":0.16683041076156524,"f_p_r_d1":0.002683285726651219,"f_p_r_y2":1.3150480256136605,"f_p_r_y3":0.7455540355677155,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y5":1.1694169416941693},"ff":{"stockId":3000000011447,"type":"ff","f_m_f":857754,"f_m_f_r":0.012,"f_c_f":142959,"f_c_f_r":0.002,"f_m_a_c_f":1000713,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011447,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":2.1692,"f_nv_cr":0.0050037064492216565},"f_as":{"stockId":3000000011447,"type":"f_as","f_tas":137028855.2622,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011446,"__csrcFundId":9010,"stockCode":"011446","shortName":"长江新能源产业混合型A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11446,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:28.406Z","status":"normal","inceptionDate":"2021-04-13T16:00:00.000Z","name":"长江新能源产业混合型发起式证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000051260000,"currency":"CNY","masterFundShortName":"长江新能源产业混合型","setUpDate":"2021-04-13T16:00:00.000Z","setUpAssetScale":331188931.53,"setUpShares":331188931.53,"pinyin":"cjxnycyhhxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011446,"stockId":2466,"holdings":350000,"marketCap":19383000,"netValueRatio":0.0746,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16417910447761108,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011446,"stockId":603799,"holdings":208000,"marketCap":14198080,"netValueRatio":0.0547,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011446,"stockId":300750,"holdings":36000,"marketCap":13221360,"netValueRatio":0.0509,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011446,"stockId":300390,"holdings":240000,"marketCap":13106400,"netValueRatio":0.0504,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.1852741096438582,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011446,"stockId":2756,"holdings":239420,"marketCap":12988535,"netValueRatio":0.05,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41087185909254376,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011446,"stockId":2080,"holdings":350000,"marketCap":12719000,"netValueRatio":0.049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06819517930628982,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011446,"stockId":688499,"holdings":210000,"marketCap":12121200,"netValueRatio":0.0467,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20088605842447693,"stock":{"stockCode":"688499","tickerId":688499,"exchange":"sh","stockType":"company","name":"利元亨"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011446,"stockId":300285,"holdings":440000,"marketCap":12060400,"netValueRatio":0.0464,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22804659498207958,"stock":{"stockCode":"300285","exchange":"sz","stockType":"company","tickerId":300285,"name":"国瓷材料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011446,"stockId":601126,"holdings":400000,"marketCap":12032000,"netValueRatio":0.0463,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.48984645864289367,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011446,"stockId":2518,"holdings":240000,"marketCap":11644800,"netValueRatio":0.0448,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17510293049164471,"stock":{"stockCode":"002518","exchange":"sz","stockType":"company","tickerId":2518,"name":"科士达"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011447,"nv":2.1692,"tnv":2.1692},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011447,"nv":2.1584,"tnv":2.1584},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011447,"nv":2.1503,"tnv":2.1503},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011447,"nv":2.1004,"tnv":2.1004},{"stockId":3000000011447,"date":"2026-04-14T16:00:00.000Z","nv":2.0511,"tnv":2.0511},{"stockId":3000000011447,"date":"2026-04-13T16:00:00.000Z","nv":2.0717,"tnv":2.0717},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011447,"nv":2.0223,"tnv":2.0223},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011447,"nv":1.9692,"tnv":1.9692},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011447,"nv":1.9258,"tnv":1.9258},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011447,"nv":1.9135,"tnv":1.9135},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011447,"nv":1.8548,"tnv":1.8548},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011447,"nv":1.8383,"tnv":1.8383},{"stockId":3000000011447,"date":"2026-04-01T16:00:00.000Z","nv":1.8529,"tnv":1.8529},{"stockId":3000000011447,"date":"2026-03-31T16:00:00.000Z","nv":1.8946,"tnv":1.8946},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011447,"nv":1.8855,"tnv":1.8855},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011447,"nv":1.9515,"tnv":1.9515},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011447,"nv":1.9606,"tnv":1.9606},{"stockId":3000000011447,"date":"2026-03-25T16:00:00.000Z","nv":1.8873,"tnv":1.8873},{"stockId":3000000011447,"date":"2026-03-24T16:00:00.000Z","nv":1.8962,"tnv":1.8962},{"stockId":3000000011447,"date":"2026-03-23T16:00:00.000Z","nv":1.8554,"tnv":1.8554},{"stockId":3000000011447,"date":"2026-03-22T16:00:00.000Z","nv":1.8113,"tnv":1.8113},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011447,"nv":1.8605,"tnv":1.8605},{"stockId":3000000011447,"date":"2026-03-18T16:00:00.000Z","nv":1.8537,"tnv":1.8537},{"stockId":3000000011447,"date":"2026-03-17T16:00:00.000Z","nv":1.9175,"tnv":1.9175},{"stockId":3000000011447,"date":"2026-03-16T16:00:00.000Z","nv":1.9167,"tnv":1.9167},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011447,"nv":1.9746,"tnv":1.9746},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011447,"nv":1.9893,"tnv":1.9893},{"stockId":3000000011447,"date":"2026-03-11T16:00:00.000Z","nv":2.0158,"tnv":2.0158},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011447,"nv":2.0482,"tnv":2.0482},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011447,"nv":1.9925,"tnv":1.9925},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011447,"nv":1.9703,"tnv":1.9703},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011447,"nv":1.9636,"tnv":1.9636},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011447,"nv":1.9595,"tnv":1.9595},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011447,"nv":1.9415,"tnv":1.9415},{"stockId":3000000011447,"date":"2026-03-02T16:00:00.000Z","nv":1.9543,"tnv":1.9543},{"stockId":3000000011447,"date":"2026-03-01T16:00:00.000Z","nv":2.0119,"tnv":2.0119},{"stockId":3000000011447,"date":"2026-02-26T16:00:00.000Z","nv":2.0121,"tnv":2.0121},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011447,"nv":1.9933,"tnv":1.9933},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011447,"nv":1.9742,"tnv":1.9742},{"stockId":3000000011447,"date":"2026-02-23T16:00:00.000Z","nv":1.916,"tnv":1.916},{"stockId":3000000011447,"date":"2026-02-12T16:00:00.000Z","nv":1.868,"tnv":1.868},{"stockId":3000000011447,"date":"2026-02-11T16:00:00.000Z","nv":1.8918,"tnv":1.8918},{"stockId":3000000011447,"date":"2026-02-10T16:00:00.000Z","nv":1.8482,"tnv":1.8482},{"stockId":3000000011447,"date":"2026-02-09T16:00:00.000Z","nv":1.824,"tnv":1.824},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011447,"nv":1.8456,"tnv":1.8456},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011447,"nv":1.8201,"tnv":1.8201},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011447,"nv":1.8037,"tnv":1.8037},{"stockId":3000000011447,"date":"2026-02-03T16:00:00.000Z","nv":1.8789,"tnv":1.8789},{"stockId":3000000011447,"date":"2026-02-02T16:00:00.000Z","nv":1.8747,"tnv":1.8747},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011447,"nv":1.7883,"tnv":1.7883},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011447,"nv":1.8287,"tnv":1.8287},{"stockId":3000000011447,"date":"2026-01-28T16:00:00.000Z","nv":1.86,"tnv":1.86},{"stockId":3000000011447,"date":"2026-01-27T16:00:00.000Z","nv":1.9037,"tnv":1.9037},{"stockId":3000000011447,"date":"2026-01-26T16:00:00.000Z","nv":1.9173,"tnv":1.9173},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011447,"nv":1.916,"tnv":1.916},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011447,"nv":1.9672,"tnv":1.9672},{"stockId":3000000011447,"date":"2026-01-21T16:00:00.000Z","nv":1.9019,"tnv":1.9019},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011447,"nv":1.896,"tnv":1.896},{"stockId":3000000011447,"date":"2026-01-19T16:00:00.000Z","nv":1.8388,"tnv":1.8388},{"stockId":3000000011447,"date":"2026-01-18T16:00:00.000Z","nv":1.8805,"tnv":1.8805},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011447,"nv":1.86,"tnv":1.86},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011447,"nv":1.8742,"tnv":1.8742},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011447,"nv":1.8377,"tnv":1.8377},{"stockId":3000000011447,"date":"2026-01-12T16:00:00.000Z","nv":1.843,"tnv":1.843},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011447,"nv":1.8467,"tnv":1.8467},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011447,"nv":1.8207,"tnv":1.8207},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011447,"nv":1.7927,"tnv":1.7927},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011447,"nv":1.8202,"tnv":1.8202},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011447,"nv":1.7974,"tnv":1.7974},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011447,"nv":1.7751,"tnv":1.7751},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011447,"nv":1.7347,"tnv":1.7347},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011447,"nv":1.7509,"tnv":1.7509},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011447,"nv":1.7343,"tnv":1.7343},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011447,"nv":1.7809,"tnv":1.7809},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011447,"nv":1.7511,"tnv":1.7511},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011447,"nv":1.7614,"tnv":1.7614},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011447,"nv":1.725,"tnv":1.725},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011447,"nv":1.6861,"tnv":1.6861},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011447,"nv":1.6364,"tnv":1.6364},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011447,"nv":1.6248,"tnv":1.6248},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011447,"nv":1.6603,"tnv":1.6603},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011447,"nv":1.5871,"tnv":1.5871},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011447,"nv":1.6147,"tnv":1.6147},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011447,"nv":1.6397,"tnv":1.6397},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011447,"nv":1.6326,"tnv":1.6326},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011447,"nv":1.6559,"tnv":1.6559},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011447,"nv":1.6405,"tnv":1.6405},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011447,"nv":1.656,"tnv":1.656},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011447,"nv":1.5999,"tnv":1.5999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011447,"nv":1.5767,"tnv":1.5767},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011447,"nv":1.5779,"tnv":1.5779},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011447,"nv":1.6076,"tnv":1.6076},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011447,"nv":1.6348,"tnv":1.6348},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011447,"nv":1.6338,"tnv":1.6338},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011447,"nv":1.5899,"tnv":1.5899},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011447,"nv":1.5969,"tnv":1.5969},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011447,"nv":1.6028,"tnv":1.6028},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011447,"nv":1.5661,"tnv":1.5661},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011447,"nv":1.5856,"tnv":1.5856},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011447,"nv":1.7029,"tnv":1.7029},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011447,"nv":1.7085,"tnv":1.7085},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011447,"nv":1.7096,"tnv":1.7096},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011447,"nv":1.7611,"tnv":1.7611},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011447,"nv":1.6905,"tnv":1.6905},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011447,"nv":1.6935,"tnv":1.6935},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011447,"nv":1.6011,"tnv":1.6011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011447,"nv":1.6173,"tnv":1.6173},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011447,"nv":1.63,"tnv":1.63},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011447,"nv":1.6485,"tnv":1.6485},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011447,"nv":1.6247,"tnv":1.6247},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011447,"nv":1.5849,"tnv":1.5849},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011447,"nv":1.5487,"tnv":1.5487},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011447,"nv":1.5848,"tnv":1.5848},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011447,"nv":1.5972,"tnv":1.5972},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011447,"nv":1.603,"tnv":1.603},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011447,"nv":1.5921,"tnv":1.5921},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011447,"nv":1.5457,"tnv":1.5457},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011447,"nv":1.5319,"tnv":1.5319},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011447,"nv":1.5124,"tnv":1.5124},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011447,"nv":1.4697,"tnv":1.4697},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011447,"nv":1.4733,"tnv":1.4733},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011447,"nv":1.4913,"tnv":1.4913},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011447,"nv":1.4706,"tnv":1.4706},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011447,"nv":1.4458,"tnv":1.4458},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011447,"nv":1.4928,"tnv":1.4928},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011447,"nv":1.4987,"tnv":1.4987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011447,"nv":1.4692,"tnv":1.4692},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011447,"nv":1.5368,"tnv":1.5368},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011447,"nv":1.5396,"tnv":1.5396},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011447,"nv":1.6065,"tnv":1.6065},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011447,"nv":1.5761,"tnv":1.5761},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011447,"nv":1.5564,"tnv":1.5564},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011447,"nv":1.518,"tnv":1.518},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011447,"nv":1.5627,"tnv":1.5627},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011447,"nv":1.5744,"tnv":1.5744},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011447,"nv":1.5578,"tnv":1.5578},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011447,"nv":1.5731,"tnv":1.5731},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011447,"nv":1.5499,"tnv":1.5499},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011447,"nv":1.5591,"tnv":1.5591},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011447,"nv":1.5578,"tnv":1.5578},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011447,"nv":1.5441,"tnv":1.5441},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011447,"nv":1.537,"tnv":1.537},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011447,"nv":1.5486,"tnv":1.5486},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011447,"nv":1.5754,"tnv":1.5754},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011447,"nv":1.5104,"tnv":1.5104},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011447,"nv":1.4963,"tnv":1.4963},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011447,"nv":1.5277,"tnv":1.5277},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011447,"nv":1.5,"tnv":1.5},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011447,"nv":1.4225,"tnv":1.4225},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011447,"nv":1.4835,"tnv":1.4835},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011447,"nv":1.4834,"tnv":1.4834},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011447,"nv":1.5423,"tnv":1.5423},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011447,"nv":1.5267,"tnv":1.5267},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011447,"nv":1.5089,"tnv":1.5089},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011447,"nv":1.4455,"tnv":1.4455},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011447,"nv":1.4462,"tnv":1.4462},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011447,"nv":1.4504,"tnv":1.4504},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011447,"nv":1.3953,"tnv":1.3953},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011447,"nv":1.3434,"tnv":1.3434},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011447,"nv":1.372,"tnv":1.372},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011447,"nv":1.3888,"tnv":1.3888},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011447,"nv":1.3855,"tnv":1.3855},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011447,"nv":1.3355,"tnv":1.3355},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011447,"nv":1.286,"tnv":1.286},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011447,"nv":1.3238,"tnv":1.3238},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011447,"nv":1.271,"tnv":1.271},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011447,"nv":1.2535,"tnv":1.2535},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011447,"nv":1.2312,"tnv":1.2312},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011447,"nv":1.2297,"tnv":1.2297},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011447,"nv":1.2429,"tnv":1.2429},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011447,"nv":1.2416,"tnv":1.2416},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011447,"nv":1.2386,"tnv":1.2386},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011447,"nv":1.2244,"tnv":1.2244},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011447,"nv":1.2439,"tnv":1.2439},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011447,"nv":1.2418,"tnv":1.2418},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011447,"nv":1.2611,"tnv":1.2611},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011447,"nv":1.2379,"tnv":1.2379},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011447,"nv":1.1908,"tnv":1.1908},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011447,"nv":1.2031,"tnv":1.2031},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011447,"nv":1.1828,"tnv":1.1828},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011447,"nv":1.1943,"tnv":1.1943},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011447,"nv":1.189,"tnv":1.189},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011447,"nv":1.1777,"tnv":1.1777},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011447,"nv":1.1822,"tnv":1.1822},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011447,"nv":1.1418,"tnv":1.1418},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011447,"nv":1.1486,"tnv":1.1486},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011447,"nv":1.1205,"tnv":1.1205},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011447,"nv":1.1153,"tnv":1.1153},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011447,"nv":1.1176,"tnv":1.1176},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011447,"nv":1.1203,"tnv":1.1203},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011447,"nv":1.1311,"tnv":1.1311},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011447,"nv":1.1027,"tnv":1.1027},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011447,"nv":1.115,"tnv":1.115},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011447,"nv":1.1243,"tnv":1.1243},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011447,"nv":1.0878,"tnv":1.0878},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011447,"nv":1.1044,"tnv":1.1044},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011447,"nv":1.097,"tnv":1.097},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011447,"nv":1.0849,"tnv":1.0849},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011447,"nv":1.0798,"tnv":1.0798},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011447,"nv":1.0863,"tnv":1.0863},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011447,"nv":1.0769,"tnv":1.0769},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011447,"nv":1.0482,"tnv":1.0482},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011447,"nv":1.0414,"tnv":1.0414},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011447,"nv":1.0528,"tnv":1.0528},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011447,"nv":1.0612,"tnv":1.0612},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011447,"nv":1.039,"tnv":1.039},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011447,"nv":1.038,"tnv":1.038},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011447,"nv":1.0276,"tnv":1.0276},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011447,"nv":1.0424,"tnv":1.0424},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011447,"nv":1.0396,"tnv":1.0396},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011447,"nv":1.0248,"tnv":1.0248},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011447,"nv":1.0333,"tnv":1.0333},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011447,"nv":1.0298,"tnv":1.0298},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011447,"nv":1.0315,"tnv":1.0315},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011447,"nv":1.011,"tnv":1.011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011447,"nv":1.0001,"tnv":1.0001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011447,"nv":1.0045,"tnv":1.0045},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011447,"nv":1.0197,"tnv":1.0197},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011447,"nv":1.0099,"tnv":1.0099},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011447,"nv":1.0121,"tnv":1.0121},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011447,"nv":1.0245,"tnv":1.0245},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011447,"nv":1.0313,"tnv":1.0313},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011447,"nv":1.0425,"tnv":1.0425},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011447,"nv":1.0521,"tnv":1.0521},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011447,"nv":1.0491,"tnv":1.0491},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011447,"nv":1.0415,"tnv":1.0415},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011447,"nv":1.0386,"tnv":1.0386},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011447,"nv":1.0301,"tnv":1.0301},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011447,"nv":1.0482,"tnv":1.0482},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011447,"nv":1.0518,"tnv":1.0518},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011447,"nv":1.056,"tnv":1.056},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011447,"nv":1.0354,"tnv":1.0354},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011447,"nv":1.0456,"tnv":1.0456},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011447,"nv":1.0348,"tnv":1.0348},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011447,"nv":1.0364,"tnv":1.0364},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011447,"nv":1.0173,"tnv":1.0173},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011447,"nv":0.9987,"tnv":0.9987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011447,"nv":0.9955,"tnv":0.9955},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011447,"nv":1.0037,"tnv":1.0037},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011447,"nv":0.9994,"tnv":0.9994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011447,"nv":1.0077,"tnv":1.0077},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011447,"nv":0.9856,"tnv":0.9856},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011447,"nv":0.9945,"tnv":0.9945},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011447,"nv":0.9721,"tnv":0.9721},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011447,"nv":0.9654,"tnv":0.9654},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011447,"nv":0.9654,"tnv":0.9654},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011447,"nv":0.981,"tnv":0.981},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011447,"nv":0.9858,"tnv":0.9858},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011447,"nv":0.98,"tnv":0.98},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011447,"nv":0.9633,"tnv":0.9633},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011447,"nv":0.9395,"tnv":0.9395},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011447,"nv":0.9317,"tnv":0.9317},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011447,"nv":0.9397,"tnv":0.9397},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011447,"nv":1.0414,"tnv":1.0414},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011447,"nv":1.0736,"tnv":1.0736},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011447,"nv":1.0646,"tnv":1.0646},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011447,"nv":1.0748,"tnv":1.0748},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011447,"nv":1.0853,"tnv":1.0853},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011447,"nv":1.0905,"tnv":1.0905},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011447,"nv":1.0915,"tnv":1.0915},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011447,"nv":1.0896,"tnv":1.0896},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011447,"nv":1.1031,"tnv":1.1031},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011447,"nv":1.0957,"tnv":1.0957},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011447,"nv":1.1306,"tnv":1.1306},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011447,"nv":1.1352,"tnv":1.1352},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011447,"nv":1.1469,"tnv":1.1469},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011447,"nv":1.1376,"tnv":1.1376},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011447,"nv":1.1446,"tnv":1.1446},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011447,"nv":1.1187,"tnv":1.1187},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011447,"nv":1.1492,"tnv":1.1492},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011447,"nv":1.1491,"tnv":1.1491},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011447,"nv":1.1584,"tnv":1.1584},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011447,"nv":1.1553,"tnv":1.1553},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011447,"nv":1.1551,"tnv":1.1551},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011447,"nv":1.1376,"tnv":1.1376},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011447,"nv":1.1356,"tnv":1.1356},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011447,"nv":1.1359,"tnv":1.1359},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011447,"nv":1.131,"tnv":1.131},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011447,"nv":1.1783,"tnv":1.1783},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011447,"nv":1.1836,"tnv":1.1836},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011447,"nv":1.1767,"tnv":1.1767},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011447,"nv":1.1767,"tnv":1.1767},{"stockId":3000000011447,"date":"2025-02-20T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"stockId":3000000011447,"date":"2025-02-19T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000011447,"date":"2025-02-18T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000011447,"date":"2025-02-17T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000011447,"date":"2025-02-16T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000011447,"date":"2025-02-13T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000011447,"date":"2025-02-12T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000011447,"date":"2025-02-11T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000011447,"date":"2025-02-10T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000011447,"date":"2025-02-09T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000011447,"date":"2025-02-06T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000011447,"date":"2025-02-05T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000011447,"date":"2025-02-04T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000011447,"date":"2025-01-26T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000011447,"date":"2025-01-23T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000011447,"date":"2025-01-22T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000011447,"date":"2025-01-21T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000011447,"date":"2025-01-20T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000011447,"date":"2025-01-19T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000011447,"date":"2025-01-16T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000011447,"date":"2025-01-15T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000011447,"date":"2025-01-14T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000011447,"date":"2025-01-13T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000011447,"date":"2025-01-12T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000011447,"date":"2025-01-09T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000011447,"date":"2025-01-08T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000011447,"date":"2025-01-07T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000011447,"date":"2025-01-06T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000011447,"date":"2025-01-05T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000011447,"date":"2025-01-02T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000011447,"date":"2025-01-01T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000011447,"date":"2024-12-30T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000011447,"date":"2024-12-29T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000011447,"date":"2024-12-26T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000011447,"date":"2024-12-25T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000011447,"date":"2024-12-24T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000011447,"date":"2024-12-23T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000011447,"date":"2024-12-22T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000011447,"date":"2024-12-19T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000011447,"date":"2024-12-18T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000011447,"date":"2024-12-17T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000011447,"date":"2024-12-16T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000011447,"date":"2024-12-15T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000011447,"date":"2024-12-12T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000011447,"date":"2024-12-11T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000011447,"date":"2024-12-10T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000011447,"date":"2024-12-09T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000011447,"date":"2024-12-08T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000011447,"date":"2024-12-05T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000011447,"date":"2024-12-04T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000011447,"date":"2024-12-03T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000011447,"date":"2024-12-02T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000011447,"date":"2024-12-01T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000011447,"date":"2024-11-28T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000011447,"date":"2024-11-27T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000011447,"date":"2024-11-26T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000011447,"date":"2024-11-25T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000011447,"date":"2024-11-24T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000011447,"date":"2024-11-21T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000011447,"date":"2024-11-20T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000011447,"date":"2024-11-19T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000011447,"date":"2024-11-18T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000011447,"date":"2024-11-17T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000011447,"date":"2024-11-14T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000011447,"date":"2024-11-13T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000011447,"date":"2024-11-12T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000011447,"date":"2024-11-11T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000011447,"date":"2024-11-10T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000011447,"date":"2024-11-07T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000011447,"date":"2024-11-06T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000011447,"date":"2024-11-05T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000011447,"date":"2024-11-04T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000011447,"date":"2024-11-03T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000011447,"date":"2024-10-31T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000011447,"date":"2024-10-30T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000011447,"date":"2024-10-29T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000011447,"date":"2024-10-28T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000011447,"date":"2024-10-27T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000011447,"date":"2024-10-24T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000011447,"date":"2024-10-23T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000011447,"date":"2024-10-22T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000011447,"date":"2024-10-21T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000011447,"date":"2024-10-20T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000011447,"date":"2024-10-17T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000011447,"date":"2024-10-16T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000011447,"date":"2024-10-15T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000011447,"date":"2024-10-14T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000011447,"date":"2024-10-13T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000011447,"date":"2024-10-10T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000011447,"date":"2024-10-09T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000011447,"date":"2024-10-08T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000011447,"date":"2024-10-07T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000011447,"date":"2024-09-29T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000011447,"date":"2024-09-26T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000011447,"date":"2024-09-25T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000011447,"date":"2024-09-24T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000011447,"date":"2024-09-23T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000011447,"date":"2024-09-22T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000011447,"date":"2024-09-19T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000011447,"date":"2024-09-18T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000011447,"date":"2024-09-17T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000011447,"date":"2024-09-12T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000011447,"date":"2024-09-11T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000011447,"date":"2024-09-10T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000011447,"date":"2024-09-09T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000011447,"date":"2024-09-08T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000011447,"date":"2024-09-05T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000011447,"date":"2024-09-04T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000011447,"date":"2024-09-03T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000011447,"date":"2024-09-02T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000011447,"date":"2024-09-01T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000011447,"date":"2024-08-29T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000011447,"date":"2024-08-28T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000011447,"date":"2024-08-27T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000011447,"date":"2024-08-26T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000011447,"date":"2024-08-25T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000011447,"date":"2024-08-22T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000011447,"date":"2024-08-21T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000011447,"date":"2024-08-20T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000011447,"date":"2024-08-19T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000011447,"date":"2024-08-18T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000011447,"date":"2024-08-15T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000011447,"date":"2024-08-14T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000011447,"date":"2024-08-13T16:00:00.000Z","nv":0.9196,"tnv":0.9196},{"stockId":3000000011447,"date":"2024-08-12T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000011447,"date":"2024-08-11T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000011447,"date":"2024-08-08T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000011447,"date":"2024-08-07T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000011447,"date":"2024-08-06T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000011447,"date":"2024-08-05T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000011447,"date":"2024-08-04T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000011447,"date":"2024-08-01T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000011447,"date":"2024-07-31T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000011447,"date":"2024-07-30T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000011447,"date":"2024-07-29T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000011447,"date":"2024-07-28T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000011447,"date":"2024-07-25T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000011447,"date":"2024-07-24T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000011447,"date":"2024-07-23T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000011447,"date":"2024-07-22T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000011447,"date":"2024-07-21T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000011447,"date":"2024-07-18T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000011447,"date":"2024-07-17T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000011447,"date":"2024-07-16T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000011447,"date":"2024-07-15T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000011447,"date":"2024-07-14T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000011447,"date":"2024-07-11T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000011447,"date":"2024-07-10T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000011447,"date":"2024-07-09T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000011447,"date":"2024-07-08T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000011447,"date":"2024-07-07T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000011447,"date":"2024-07-04T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000011447,"date":"2024-07-03T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000011447,"date":"2024-07-02T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000011447,"date":"2024-07-01T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000011447,"date":"2024-06-30T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000011447,"date":"2024-06-27T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000011447,"date":"2024-06-26T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000011447,"date":"2024-06-25T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000011447,"date":"2024-06-24T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000011447,"date":"2024-06-23T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000011447,"date":"2024-06-20T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000011447,"date":"2024-06-19T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000011447,"date":"2024-06-18T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000011447,"date":"2024-06-17T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000011447,"date":"2024-06-16T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000011447,"date":"2024-06-13T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000011447,"date":"2024-06-12T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000011447,"date":"2024-06-11T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000011447,"date":"2024-06-10T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000011447,"date":"2024-06-06T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000011447,"date":"2024-06-05T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000011447,"date":"2024-06-04T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000011447,"date":"2024-06-03T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000011447,"date":"2024-06-02T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000011447,"date":"2024-05-30T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000011447,"date":"2024-05-29T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000011447,"date":"2024-05-28T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000011447,"date":"2024-05-27T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000011447,"date":"2024-05-26T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000011447,"date":"2024-05-23T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000011447,"date":"2024-05-22T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000011447,"date":"2024-05-21T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000011447,"date":"2024-05-20T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000011447,"date":"2024-05-19T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000011447,"date":"2024-05-16T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000011447,"date":"2024-05-15T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000011447,"date":"2024-05-14T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000011447,"date":"2024-05-13T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000011447,"date":"2024-05-12T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011447,"nv":0.9821,"tnv":0.9821},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011447,"nv":0.9924,"tnv":0.9924},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011447,"nv":0.9765,"tnv":0.9765},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011447,"nv":0.9882,"tnv":0.9882},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011447,"nv":0.9859,"tnv":0.9859},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011447,"nv":0.9738,"tnv":0.9738},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011447,"nv":0.9792,"tnv":0.9792},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011447,"nv":0.9557,"tnv":0.9557},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011447,"nv":0.9424,"tnv":0.9424},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011447,"nv":0.9449,"tnv":0.9449},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011447,"nv":0.9303,"tnv":0.9303}],"influencesList":[]}