window.pageData = {"fund":{"_id":3000000011447,"name":"长江新能源产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011447","tickerId":11447,"shortName":"长江新能源产业混合型C","exchange":"jj","inceptionDate":"2021-04-13T16:00:00.000Z","followedNum":3,"fundCollectionId":4000051260000,"currency":"CNY","status":"normal","setUpDate":"2021-04-13T16:00:00.000Z","setUpAssetScale":18640227.71,"setUpShares":18640227.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjxnycyhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51260000","tickerId":51260000,"name":"长江证券（上海）资产管理有限公司"},"managers":[{"name":"张剑鑫","stockType":"fund_manager","stockCode":"db20778553","exchange":"fm","tickerId":261024214460}],"hotMetrics":{"fss":{"stockId":3000000011447,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3553,"f_h_s_a":5768,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011447,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.06422935881764641,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.10353095030514385,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.10568835768038955,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.022493720027403515,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.04073050582722576,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.055937702790395845,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.07685602208339387,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.12925543597627936,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.02888680131517144},"fp":{"stockId":3000000011447,"type":"fp","f_p_r_fys":0.2519167579408539,"f_p_r_m1":0.17047536919262685,"f_p_r_m3":0.10395485969906426,"f_p_r_m6":0.43592964824120584,"f_p_r_y1":1.1730038022813676,"f_cagr_p_r_fs":0.16680895223251313,"f_p_r_d1":0.002683285726651219,"f_p_r_y2":1.29833844851307,"f_p_r_y3":0.7436370935367322,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":1.16844732900649},"ff":{"stockId":3000000011447,"type":"ff","f_m_f":857754,"f_m_f_r":0.012,"f_c_f":142959,"f_c_f_r":0.002,"f_m_a_c_f":1000713,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011447,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.1717,"f_nv_cr":0.01742796907940969},"f_as":{"stockId":3000000011447,"type":"f_as","f_tas":230046097.1985,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011446,"__csrcFundId":9010,"stockCode":"011446","shortName":"长江新能源产业混合型A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11446,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:28.406Z","status":"normal","inceptionDate":"2021-04-13T16:00:00.000Z","name":"长江新能源产业混合型发起式证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000051260000,"currency":"CNY","masterFundShortName":"长江新能源产业混合型","setUpDate":"2021-04-13T16:00:00.000Z","setUpAssetScale":331188931.53,"setUpShares":331188931.53,"pinyin":"cjxnycyhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011446,"stockId":2756,"holdings":350000,"marketCap":26187000,"netValueRatio":0.0707,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011446,"stockId":300390,"holdings":428000,"marketCap":25038000,"netValueRatio":0.0676,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011446,"stockId":301150,"holdings":300000,"marketCap":16779000,"netValueRatio":0.0453,"quarterlyChange":0.3319838056680162,"stock":{"name":"中一科技","exchange":"sz","stockType":"company","stockCode":"301150","tickerId":301150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011446,"stockId":301291,"holdings":320000,"marketCap":16163200,"netValueRatio":0.0437,"quarterlyChange":0.2138908916125939,"stock":{"name":"明阳电气","exchange":"sz","stockType":"company","stockCode":"301291","tickerId":301291}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011446,"stockId":688390,"holdings":168000,"marketCap":15884400,"netValueRatio":0.0429,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011446,"stockId":2466,"holdings":280000,"marketCap":15534400,"netValueRatio":0.042,"quarterlyChange":0.0018057060310583406,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011446,"stockId":688717,"holdings":128000,"marketCap":14976000,"netValueRatio":0.0404,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011446,"stockId":300285,"holdings":480000,"marketCap":14736000,"netValueRatio":0.0398,"quarterlyChange":0.12002918642831006,"stock":{"stockCode":"300285","exchange":"sz","stockType":"company","tickerId":300285,"name":"国瓷材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011446,"stockId":2192,"holdings":188000,"marketCap":14340640,"netValueRatio":0.0387,"quarterlyChange":0.47400966183574966,"stock":{"stockCode":"002192","exchange":"sz","stockType":"company","tickerId":2192,"name":"融捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011446,"stockId":301662,"holdings":100000,"marketCap":13501000,"netValueRatio":0.0365,"quarterlyChange":0.12246425008313966,"stock":{"name":"宏工科技","exchange":"sz","stockType":"company","stockCode":"301662","tickerId":301662}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48234,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69eb8720268fdedf35266417","stockId":3000000011447,"source":"cn_info","declarationDate":"2021-04-14T16:00:00.000Z","appointmentDate":"2021-04-13T16:00:00.000Z","isEmployed":true,"managerId":7261024214460,"manager":{"_id":7261024214460,"name":"张剑鑫","tickerId":261024214460,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20778553","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011447,"name":"长江新能源产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"011447","tickerId":11447,"shortName":"长江新能源产业混合型C","exchange":"jj","inceptionDate":"2021-04-13T16:00:00.000Z","followedNum":3,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000011447,"type":"f_as","f_m_f":857754,"f_m_f_r":0.012,"f_c_f":142959,"f_c_f_r":0.002,"f_m_a_c_f":1000713,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":230046097.1985,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":0,"managerYearStartProfit":0.2519,"managerCagr":0.1668,"managerTotalProfit":1.1717,"indexYearStartProfit":0.0301,"indexCagr":-0.0086,"indexTotalProfit":-0.0424}],"influencesList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":2.1717},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":2.1345},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":2.1882},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":2.1692},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":2.1584},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":2.1503},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":2.1004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":2.0511},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":2.0717},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":2.0223},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.9692},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.9258},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.9135},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.8548},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.8383},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.8529},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.8946},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.8855},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.9515},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.9606},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.8873},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.8962},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.8554},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.8113},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.8605},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.8537},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.9175},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.9167},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.9746},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.9893},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":2.0158},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":2.0482},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.9925},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.9703},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.9636},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.9595},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.9415},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.9543},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":2.0119},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":2.0121},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.9933},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.9742},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.916},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.868},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.8918},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.8482},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.824},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.8456},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.8201},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.8037},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.8789},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.8747},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.7883},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.8287},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.86},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.9037},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.9173},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.916},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.9672},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.9019},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.896},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.8388},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.8805},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.86},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.8742},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.8377},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.843},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.8467},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.8207},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.7927},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.8202},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.7974},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.7751},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.7347},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.7509},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.7343},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.7809},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.7511},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.7614},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.725},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.6861},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.6364},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.6248},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.6603},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.5871},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.6147},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.6397},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.6326},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.6559},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.6405},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.656},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.5999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.5767},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.5779},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.6076},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.6348},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.6338},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.5899},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.5969},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.6028},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.5661},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.5856},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.7029},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.7085},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.7096},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.7611},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.6905},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.6935},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.6011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.6173},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.63},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.6485},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.6247},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.5849},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.5487},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.5848},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.5972},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.603},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.5921},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.5457},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.5319},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.5124},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.4697},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.4733},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.4913},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.4706},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.4458},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.4928},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.4987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.4692},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.5368},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.5396},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.6065},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.5761},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.5564},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.518},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.5627},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.5744},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.5578},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.5731},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.5499},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.5591},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.5578},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.5441},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.537},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.5486},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.5754},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.5104},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.4963},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.5277},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.5},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.4225},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.4835},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.4834},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.5423},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.5267},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.5089},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.4455},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.4462},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.4504},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.3953},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.3434},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.372},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.3888},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.3855},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.3355},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.286},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.3238},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.271},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.2535},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.2312},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.2297},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.2429},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.2416},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.2386},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.2244},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.2439},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.2418},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.2611},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.2379},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1908},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.2031},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1828},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1943},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.189},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1777},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1822},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1418},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1486},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1205},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1153},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1176},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1203},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1311},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1027},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.115},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1243},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0878},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1044},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.097},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0849},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0798},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0863},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0769},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0482},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0414},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0528},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0612},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.039},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.038},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0276},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0424},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0396},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0248},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0333},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0298},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0315},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0045},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0197},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0099},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0121},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0245},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0313},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0425},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0521},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0491},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0415},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0386},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0301},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0482},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0518},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.056},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0354},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0456},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0348},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0364},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0173},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9955},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0037},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0077},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9856},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9945},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9721},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9654},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9654},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.981},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9858},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.98},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9633},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9395},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9317},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9397},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0414},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0736},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0646},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0748},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0853},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0905},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0915},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0896},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1031},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0957},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1306},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1352},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1469},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1376},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1446},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1187},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1492},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1491},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1584},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1553},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1551},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1376},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1356},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1359},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.131},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1783},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1836},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1767},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1767},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1852},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1573},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1506},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1138},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1267},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1143},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1048},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.126},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1061},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1109},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0983},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.049},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0533},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0797},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0599},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0689},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0767},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0676},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0453},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.034},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0338},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0506},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0067},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0179},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0022},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0029},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9824},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9776},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0227},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0443},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0456},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0525},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0386},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0419},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0255},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0396},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0338},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0314},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0299},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.033},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0441},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0617},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0561},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0509},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.045},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0442},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0399},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0341},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0462},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0499},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0312},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0152},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0253},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0063},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.023},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0176},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0446},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0541},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0505},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0215},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0466},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.067},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0939},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0897},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0949},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0681},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0657},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0681},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0747},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0518},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0334},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0606},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0605},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.058},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0636},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0643},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0527},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0671},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0736},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0661},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0574},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0173},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0242},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0407},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0172},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0558},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.057},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.1276},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0545},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9723},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9291},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9145},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9169},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.8897},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.8955},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.8976},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.8983},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9083},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9119},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9166},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9102},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9056},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9114},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9314},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.927},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.934},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9263},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.939},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9204},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.895},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.8951},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9117},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9047},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9033},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9121},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9099},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9172},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9201},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9216},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9196},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.931},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9175},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9228},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9174},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.919},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9215},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9024},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9376},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9634},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9688},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9412},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9527},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9579},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9487},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9583},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9725},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9985},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9985},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0047},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0339},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0131},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.02},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0201},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0055},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9851},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9561},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9683},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9693},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.97},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9715},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9794},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9816},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9817},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9648},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9805},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.961},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9794},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9904},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9859},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0017},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0197},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0119},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":1.0015},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.99},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9821},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9789},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9684},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9799},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9894},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9961},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.99},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9785},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.979},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9759},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9706},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9767},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9671},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9813},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9869},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9927},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.991},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9852},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9763},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9749},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9781},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9821},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9924},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9765},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9882},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9859},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9738},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011447,"lxr_nv_fc":0.9792}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91}]}