window.pageData = {"startDate":"2024-04-27T16:04:59.324Z","endDate":"2026-04-27T16:04:59.324Z","stock":{"_id":3000000011446,"stockCode":"011446","shortName":"长江新能源产业混合型A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11446,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-04-13T16:00:00.000Z","name":"长江新能源产业混合型发起式证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000051260000,"currency":"CNY","masterFundShortName":"长江新能源产业混合型","setUpDate":"2021-04-13T16:00:00.000Z","setUpAssetScale":331188931.53,"setUpShares":331188931.53,"pinyin":"cjxnycyhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51260000","tickerId":51260000,"name":"长江证券（上海）资产管理有限公司"},"managers":[{"name":"张剑鑫","stockType":"fund_manager","stockCode":"db20778553","exchange":"fm","tickerId":261024214460}],"hotMetrics":{"fss":{"stockId":3000000011446,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1023,"f_ins_h_s_r_c_hy":0.0059000000000000025,"f_ins_h_s_r_c_1y":0.015100000000000002,"f_ind_h_s_r":0.8976999999999999,"f_ind_h_s_r_c_hy":-0.005900000000000016,"f_ind_h_s_r_c_1y":-0.015100000000000113,"f_h_a":6280,"f_h_s_a":14608,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011446,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.06700744527169686,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.22695112659192337,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.07168141592920355,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.020438456268554464,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.041901788930243725,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.05338170510494947,"f_p_r_y3_ssc":6896,"f_p_r_y3_ssrp":0.07237128353879622,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.12302458296751537,"f_p_r_y5_ssc":4269,"f_p_r_y5_ssrp":0.027647610121836926},"fp":{"stockId":3000000011446,"type":"fp","f_p_r_fys":0.2604095949309808,"f_p_r_m1":0.11422855713928493,"f_p_r_m3":0.14005731245522557,"f_p_r_m6":0.4283241441210419,"f_p_r_y1":1.1842156862745128,"f_cagr_p_r_fs":0.17245506793033005,"f_p_r_d1":0.0027271177773990907,"f_p_r_y2":1.303215134911612,"f_p_r_y3":0.8017792155277026,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y5":1.224341054313105},"ff":{"stockId":3000000011446,"type":"ff","f_m_f":857754,"f_m_f_r":0.012,"f_c_f":142959,"f_c_f_r":0.002,"f_m_a_c_f":1000713,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011446,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":2.2279,"f_nv_cr":0.005596930715414228},"f_as":{"stockId":3000000011446,"type":"f_as","f_tas":140236586.665,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011447,"name":"长江新能源产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011447","tickerId":11447,"shortName":"长江新能源产业混合型C","__csrcFundId":9010,"lastUpdated":"2025-01-04T00:32:08.591Z","exchange":"jj","inceptionDate":"2021-04-13T16:00:00.000Z","followedNum":3,"fundCollectionId":4000051260000,"currency":"CNY","status":"normal","setUpDate":"2021-04-13T16:00:00.000Z","setUpAssetScale":18640227.71,"setUpShares":18640227.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjxnycyhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011446,"stockId":2756,"holdings":350000,"marketCap":26187000,"netValueRatio":0.0707,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011446,"stockId":300390,"holdings":428000,"marketCap":25038000,"netValueRatio":0.0676,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011446,"stockId":301150,"holdings":300000,"marketCap":16779000,"netValueRatio":0.0453,"quarterlyChange":0.3319838056680162,"stock":{"name":"中一科技","exchange":"sz","stockType":"company","stockCode":"301150","tickerId":301150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011446,"stockId":301291,"holdings":320000,"marketCap":16163200,"netValueRatio":0.0437,"quarterlyChange":0.2138908916125939,"stock":{"name":"明阳电气","exchange":"sz","stockType":"company","stockCode":"301291","tickerId":301291}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011446,"stockId":688390,"holdings":168000,"marketCap":15884400,"netValueRatio":0.0429,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011446,"stockId":2466,"holdings":280000,"marketCap":15534400,"netValueRatio":0.042,"quarterlyChange":0.0018057060310583406,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011446,"stockId":688717,"holdings":128000,"marketCap":14976000,"netValueRatio":0.0404,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011446,"stockId":300285,"holdings":480000,"marketCap":14736000,"netValueRatio":0.0398,"quarterlyChange":0.12002918642831006,"stock":{"stockCode":"300285","exchange":"sz","stockType":"company","tickerId":300285,"name":"国瓷材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011446,"stockId":2192,"holdings":188000,"marketCap":14340640,"netValueRatio":0.0387,"quarterlyChange":0.47400966183574966,"stock":{"stockCode":"002192","exchange":"sz","stockType":"company","tickerId":2192,"name":"融捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011446,"stockId":301662,"holdings":100000,"marketCap":13501000,"netValueRatio":0.0365,"quarterlyChange":0.12246425008313966,"stock":{"name":"宏工科技","exchange":"sz","stockType":"company","stockCode":"301662","tickerId":301662}}],"lastFsMetrics":{"latestTurnoverRate":5.292159825862183,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011446,"date":"2026-04-26T16:00:00.000Z","nv":2.2279,"tnv":2.2279},{"stockId":3000000011446,"date":"2026-04-23T16:00:00.000Z","nv":2.2155,"tnv":2.2155},{"stockId":3000000011446,"date":"2026-04-22T16:00:00.000Z","nv":2.1775,"tnv":2.1775},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011446,"nv":2.2323,"tnv":2.2323},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011446,"nv":2.2129,"tnv":2.2129},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011446,"nv":2.2019,"tnv":2.2019},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011446,"nv":2.1935,"tnv":2.1935},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011446,"nv":2.1426,"tnv":2.1426},{"stockId":3000000011446,"date":"2026-04-14T16:00:00.000Z","nv":2.0923,"tnv":2.0923},{"stockId":3000000011446,"date":"2026-04-13T16:00:00.000Z","nv":2.1133,"tnv":2.1133},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011446,"nv":2.0629,"tnv":2.0629},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011446,"nv":2.0086,"tnv":2.0086},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011446,"nv":1.9643,"tnv":1.9643},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011446,"nv":1.9518,"tnv":1.9518},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011446,"nv":1.8919,"tnv":1.8919},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011446,"nv":1.8749,"tnv":1.8749},{"stockId":3000000011446,"date":"2026-04-01T16:00:00.000Z","nv":1.8898,"tnv":1.8898},{"stockId":3000000011446,"date":"2026-03-31T16:00:00.000Z","nv":1.9323,"tnv":1.9323},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011446,"nv":1.9231,"tnv":1.9231},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011446,"nv":1.9903,"tnv":1.9903},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011446,"nv":1.9995,"tnv":1.9995},{"stockId":3000000011446,"date":"2026-03-25T16:00:00.000Z","nv":1.9248,"tnv":1.9248},{"stockId":3000000011446,"date":"2026-03-24T16:00:00.000Z","nv":1.9338,"tnv":1.9338},{"stockId":3000000011446,"date":"2026-03-23T16:00:00.000Z","nv":1.8923,"tnv":1.8923},{"stockId":3000000011446,"date":"2026-03-22T16:00:00.000Z","nv":1.8472,"tnv":1.8472},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011446,"nv":1.8974,"tnv":1.8974},{"stockId":3000000011446,"date":"2026-03-18T16:00:00.000Z","nv":1.8904,"tnv":1.8904},{"stockId":3000000011446,"date":"2026-03-17T16:00:00.000Z","nv":1.9555,"tnv":1.9555},{"stockId":3000000011446,"date":"2026-03-16T16:00:00.000Z","nv":1.9546,"tnv":1.9546},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011446,"nv":2.0136,"tnv":2.0136},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011446,"nv":2.0286,"tnv":2.0286},{"stockId":3000000011446,"date":"2026-03-11T16:00:00.000Z","nv":2.0556,"tnv":2.0556},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011446,"nv":2.0886,"tnv":2.0886},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011446,"nv":2.0317,"tnv":2.0317},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011446,"nv":2.0091,"tnv":2.0091},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011446,"nv":2.0022,"tnv":2.0022},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011446,"nv":1.998,"tnv":1.998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011446,"nv":1.9796,"tnv":1.9796},{"stockId":3000000011446,"date":"2026-03-02T16:00:00.000Z","nv":1.9927,"tnv":1.9927},{"stockId":3000000011446,"date":"2026-03-01T16:00:00.000Z","nv":2.0514,"tnv":2.0514},{"stockId":3000000011446,"date":"2026-02-26T16:00:00.000Z","nv":2.0515,"tnv":2.0515},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011446,"nv":2.0323,"tnv":2.0323},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011446,"nv":2.0128,"tnv":2.0128},{"stockId":3000000011446,"date":"2026-02-23T16:00:00.000Z","nv":1.9535,"tnv":1.9535},{"stockId":3000000011446,"date":"2026-02-12T16:00:00.000Z","nv":1.9043,"tnv":1.9043},{"stockId":3000000011446,"date":"2026-02-11T16:00:00.000Z","nv":1.9286,"tnv":1.9286},{"stockId":3000000011446,"date":"2026-02-10T16:00:00.000Z","nv":1.884,"tnv":1.884},{"stockId":3000000011446,"date":"2026-02-09T16:00:00.000Z","nv":1.8593,"tnv":1.8593},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011446,"nv":1.8814,"tnv":1.8814},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011446,"nv":1.8553,"tnv":1.8553},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011446,"nv":1.8386,"tnv":1.8386},{"stockId":3000000011446,"date":"2026-02-03T16:00:00.000Z","nv":1.9152,"tnv":1.9152},{"stockId":3000000011446,"date":"2026-02-02T16:00:00.000Z","nv":1.9109,"tnv":1.9109},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011446,"nv":1.8229,"tnv":1.8229},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011446,"nv":1.8639,"tnv":1.8639},{"stockId":3000000011446,"date":"2026-01-28T16:00:00.000Z","nv":1.8958,"tnv":1.8958},{"stockId":3000000011446,"date":"2026-01-27T16:00:00.000Z","nv":1.9403,"tnv":1.9403},{"stockId":3000000011446,"date":"2026-01-26T16:00:00.000Z","nv":1.9542,"tnv":1.9542},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011446,"nv":1.9528,"tnv":1.9528},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011446,"nv":2.0049,"tnv":2.0049},{"stockId":3000000011446,"date":"2026-01-21T16:00:00.000Z","nv":1.9383,"tnv":1.9383},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011446,"nv":1.9324,"tnv":1.9324},{"stockId":3000000011446,"date":"2026-01-19T16:00:00.000Z","nv":1.874,"tnv":1.874},{"stockId":3000000011446,"date":"2026-01-18T16:00:00.000Z","nv":1.9165,"tnv":1.9165},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011446,"nv":1.8955,"tnv":1.8955},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011446,"nv":1.91,"tnv":1.91},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011446,"nv":1.8728,"tnv":1.8728},{"stockId":3000000011446,"date":"2026-01-12T16:00:00.000Z","nv":1.8782,"tnv":1.8782},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011446,"nv":1.8819,"tnv":1.8819},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011446,"nv":1.8553,"tnv":1.8553},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011446,"nv":1.8268,"tnv":1.8268},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011446,"nv":1.8548,"tnv":1.8548},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011446,"nv":1.8315,"tnv":1.8315},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011446,"nv":1.8088,"tnv":1.8088},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011446,"nv":1.7676,"tnv":1.7676},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011446,"nv":1.784,"tnv":1.784},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011446,"nv":1.7671,"tnv":1.7671},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011446,"nv":1.8145,"tnv":1.8145},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011446,"nv":1.7841,"tnv":1.7841},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011446,"nv":1.7946,"tnv":1.7946},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011446,"nv":1.7575,"tnv":1.7575},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011446,"nv":1.7179,"tnv":1.7179},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011446,"nv":1.6671,"tnv":1.6671},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011446,"nv":1.6554,"tnv":1.6554},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011446,"nv":1.6915,"tnv":1.6915},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011446,"nv":1.6169,"tnv":1.6169},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011446,"nv":1.645,"tnv":1.645},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011446,"nv":1.6704,"tnv":1.6704},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011446,"nv":1.6631,"tnv":1.6631},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011446,"nv":1.6869,"tnv":1.6869},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011446,"nv":1.6711,"tnv":1.6711},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011446,"nv":1.6869,"tnv":1.6869},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011446,"nv":1.6297,"tnv":1.6297},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011446,"nv":1.606,"tnv":1.606},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011446,"nv":1.6073,"tnv":1.6073},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011446,"nv":1.6375,"tnv":1.6375},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011446,"nv":1.6652,"tnv":1.6652},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011446,"nv":1.6641,"tnv":1.6641},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011446,"nv":1.6194,"tnv":1.6194},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011446,"nv":1.6265,"tnv":1.6265},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011446,"nv":1.6325,"tnv":1.6325},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011446,"nv":1.5951,"tnv":1.5951},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011446,"nv":1.6149,"tnv":1.6149},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011446,"nv":1.7344,"tnv":1.7344},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011446,"nv":1.74,"tnv":1.74},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011446,"nv":1.7411,"tnv":1.7411},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011446,"nv":1.7935,"tnv":1.7935},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011446,"nv":1.7217,"tnv":1.7217},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011446,"nv":1.7247,"tnv":1.7247},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011446,"nv":1.6306,"tnv":1.6306},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011446,"nv":1.6471,"tnv":1.6471},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011446,"nv":1.6599,"tnv":1.6599},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011446,"nv":1.6787,"tnv":1.6787},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011446,"nv":1.6544,"tnv":1.6544},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011446,"nv":1.6139,"tnv":1.6139},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011446,"nv":1.577,"tnv":1.577},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011446,"nv":1.6137,"tnv":1.6137},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011446,"nv":1.6264,"tnv":1.6264},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011446,"nv":1.6322,"tnv":1.6322},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011446,"nv":1.6211,"tnv":1.6211},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011446,"nv":1.5739,"tnv":1.5739},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011446,"nv":1.5598,"tnv":1.5598},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011446,"nv":1.5399,"tnv":1.5399},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011446,"nv":1.4964,"tnv":1.4964},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011446,"nv":1.5001,"tnv":1.5001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011446,"nv":1.5184,"tnv":1.5184},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011446,"nv":1.4972,"tnv":1.4972},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011446,"nv":1.4719,"tnv":1.4719},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011446,"nv":1.5198,"tnv":1.5198},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011446,"nv":1.5258,"tnv":1.5258},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011446,"nv":1.4958,"tnv":1.4958},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011446,"nv":1.5646,"tnv":1.5646},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011446,"nv":1.5673,"tnv":1.5673},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011446,"nv":1.6354,"tnv":1.6354},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011446,"nv":1.6043,"tnv":1.6043},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011446,"nv":1.5842,"tnv":1.5842},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011446,"nv":1.5452,"tnv":1.5452},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011446,"nv":1.5906,"tnv":1.5906},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011446,"nv":1.6025,"tnv":1.6025},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011446,"nv":1.5856,"tnv":1.5856},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011446,"nv":1.6011,"tnv":1.6011},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011446,"nv":1.5774,"tnv":1.5774},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011446,"nv":1.5868,"tnv":1.5868},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011446,"nv":1.5855,"tnv":1.5855},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011446,"nv":1.5716,"tnv":1.5716},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011446,"nv":1.5643,"tnv":1.5643},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011446,"nv":1.5761,"tnv":1.5761},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011446,"nv":1.6033,"tnv":1.6033},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011446,"nv":1.5372,"tnv":1.5372},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011446,"nv":1.5228,"tnv":1.5228},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011446,"nv":1.5547,"tnv":1.5547},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011446,"nv":1.5265,"tnv":1.5265},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011446,"nv":1.4477,"tnv":1.4477},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011446,"nv":1.5097,"tnv":1.5097},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011446,"nv":1.5096,"tnv":1.5096},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011446,"nv":1.5695,"tnv":1.5695},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011446,"nv":1.5535,"tnv":1.5535},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011446,"nv":1.5355,"tnv":1.5355},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011446,"nv":1.4709,"tnv":1.4709},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011446,"nv":1.4716,"tnv":1.4716},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011446,"nv":1.4759,"tnv":1.4759},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011446,"nv":1.4197,"tnv":1.4197},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011446,"nv":1.3669,"tnv":1.3669},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011446,"nv":1.396,"tnv":1.396},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011446,"nv":1.413,"tnv":1.413},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011446,"nv":1.4097,"tnv":1.4097},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011446,"nv":1.3588,"tnv":1.3588},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011446,"nv":1.3084,"tnv":1.3084},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011446,"nv":1.3468,"tnv":1.3468},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011446,"nv":1.2931,"tnv":1.2931},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011446,"nv":1.2753,"tnv":1.2753},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011446,"nv":1.2526,"tnv":1.2526},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011446,"nv":1.251,"tnv":1.251},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011446,"nv":1.2645,"tnv":1.2645},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011446,"nv":1.2631,"tnv":1.2631},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011446,"nv":1.26,"tnv":1.26},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011446,"nv":1.2455,"tnv":1.2455},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011446,"nv":1.2654,"tnv":1.2654},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011446,"nv":1.2633,"tnv":1.2633},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011446,"nv":1.2828,"tnv":1.2828},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011446,"nv":1.2593,"tnv":1.2593},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011446,"nv":1.2113,"tnv":1.2113},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011446,"nv":1.2238,"tnv":1.2238},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011446,"nv":1.2031,"tnv":1.2031},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011446,"nv":1.2148,"tnv":1.2148},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011446,"nv":1.2094,"tnv":1.2094},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011446,"nv":1.1978,"tnv":1.1978},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011446,"nv":1.2025,"tnv":1.2025},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011446,"nv":1.1613,"tnv":1.1613},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011446,"nv":1.1683,"tnv":1.1683},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011446,"nv":1.1396,"tnv":1.1396},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011446,"nv":1.1343,"tnv":1.1343},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011446,"nv":1.1367,"tnv":1.1367},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011446,"nv":1.1394,"tnv":1.1394},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011446,"nv":1.1504,"tnv":1.1504},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011446,"nv":1.1214,"tnv":1.1214},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011446,"nv":1.1339,"tnv":1.1339},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011446,"nv":1.1434,"tnv":1.1434},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011446,"nv":1.1062,"tnv":1.1062},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011446,"nv":1.1231,"tnv":1.1231},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011446,"nv":1.1156,"tnv":1.1156},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011446,"nv":1.1032,"tnv":1.1032},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011446,"nv":1.098,"tnv":1.098},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011446,"nv":1.1047,"tnv":1.1047},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011446,"nv":1.095,"tnv":1.095},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011446,"nv":1.0658,"tnv":1.0658},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011446,"nv":1.0589,"tnv":1.0589},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011446,"nv":1.0704,"tnv":1.0704},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011446,"nv":1.079,"tnv":1.079},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011446,"nv":1.0564,"tnv":1.0564},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011446,"nv":1.0554,"tnv":1.0554},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011446,"nv":1.0448,"tnv":1.0448},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011446,"nv":1.0598,"tnv":1.0598},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011446,"nv":1.057,"tnv":1.057},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011446,"nv":1.0419,"tnv":1.0419},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011446,"nv":1.0505,"tnv":1.0505},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011446,"nv":1.047,"tnv":1.047},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011446,"nv":1.0487,"tnv":1.0487},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011446,"nv":1.0278,"tnv":1.0278},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011446,"nv":1.0167,"tnv":1.0167},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011446,"nv":1.0211,"tnv":1.0211},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011446,"nv":1.0366,"tnv":1.0366},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011446,"nv":1.0266,"tnv":1.0266},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011446,"nv":1.0288,"tnv":1.0288},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011446,"nv":1.0414,"tnv":1.0414},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011446,"nv":1.0483,"tnv":1.0483},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011446,"nv":1.0597,"tnv":1.0597},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011446,"nv":1.0695,"tnv":1.0695},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011446,"nv":1.0664,"tnv":1.0664},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011446,"nv":1.0586,"tnv":1.0586},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011446,"nv":1.0556,"tnv":1.0556},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011446,"nv":1.047,"tnv":1.047},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011446,"nv":1.0654,"tnv":1.0654},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011446,"nv":1.069,"tnv":1.069},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011446,"nv":1.0733,"tnv":1.0733},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011446,"nv":1.0524,"tnv":1.0524},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011446,"nv":1.0627,"tnv":1.0627},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011446,"nv":1.0517,"tnv":1.0517},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011446,"nv":1.0533,"tnv":1.0533},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011446,"nv":1.0338,"tnv":1.0338},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011446,"nv":1.0149,"tnv":1.0149},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011446,"nv":1.0116,"tnv":1.0116},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011446,"nv":1.02,"tnv":1.02},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011446,"nv":1.0156,"tnv":1.0156},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011446,"nv":1.024,"tnv":1.024},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011446,"nv":1.0015,"tnv":1.0015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011446,"nv":1.0106,"tnv":1.0106},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011446,"nv":0.9877,"tnv":0.9877},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011446,"nv":0.9809,"tnv":0.9809},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011446,"nv":0.981,"tnv":0.981},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011446,"nv":0.9968,"tnv":0.9968},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011446,"nv":1.0016,"tnv":1.0016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011446,"nv":0.9957,"tnv":0.9957},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011446,"nv":0.9787,"tnv":0.9787},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011446,"nv":0.9546,"tnv":0.9546},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011446,"nv":0.9466,"tnv":0.9466},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011446,"nv":0.9548,"tnv":0.9548},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011446,"nv":1.058,"tnv":1.058},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011446,"nv":1.0907,"tnv":1.0907},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011446,"nv":1.0815,"tnv":1.0815},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011446,"nv":1.0919,"tnv":1.0919},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011446,"nv":1.1026,"tnv":1.1026},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011446,"nv":1.1078,"tnv":1.1078},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011446,"nv":1.1088,"tnv":1.1088},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011446,"nv":1.1068,"tnv":1.1068},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011446,"nv":1.1205,"tnv":1.1205},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011446,"nv":1.113,"tnv":1.113},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011446,"nv":1.1484,"tnv":1.1484},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011446,"nv":1.1531,"tnv":1.1531},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011446,"nv":1.165,"tnv":1.165},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011446,"nv":1.1555,"tnv":1.1555},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011446,"nv":1.1626,"tnv":1.1626},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011446,"nv":1.1363,"tnv":1.1363},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011446,"nv":1.1672,"tnv":1.1672},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011446,"nv":1.1671,"tnv":1.1671},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011446,"nv":1.1766,"tnv":1.1766},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011446,"nv":1.1734,"tnv":1.1734},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011446,"nv":1.1731,"tnv":1.1731},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011446,"nv":1.1554,"tnv":1.1554},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011446,"nv":1.1533,"tnv":1.1533},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011446,"nv":1.1536,"tnv":1.1536},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011446,"nv":1.1486,"tnv":1.1486},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011446,"nv":1.1967,"tnv":1.1967},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011446,"nv":1.202,"tnv":1.202},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011446,"nv":1.195,"tnv":1.195},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011446,"nv":1.195,"tnv":1.195},{"stockId":3000000011446,"date":"2025-02-20T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"stockId":3000000011446,"date":"2025-02-19T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"stockId":3000000011446,"date":"2025-02-18T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"stockId":3000000011446,"date":"2025-02-17T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000011446,"date":"2025-02-16T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000011446,"date":"2025-02-13T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000011446,"date":"2025-02-12T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000011446,"date":"2025-02-11T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000011446,"date":"2025-02-10T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000011446,"date":"2025-02-09T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000011446,"date":"2025-02-06T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000011446,"date":"2025-02-05T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000011446,"date":"2025-02-04T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000011446,"date":"2025-01-26T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000011446,"date":"2025-01-23T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000011446,"date":"2025-01-22T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000011446,"date":"2025-01-21T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000011446,"date":"2025-01-20T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000011446,"date":"2025-01-19T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000011446,"date":"2025-01-16T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000011446,"date":"2025-01-15T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000011446,"date":"2025-01-14T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000011446,"date":"2025-01-13T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000011446,"date":"2025-01-12T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000011446,"date":"2025-01-09T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000011446,"date":"2025-01-08T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000011446,"date":"2025-01-07T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000011446,"date":"2025-01-06T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000011446,"date":"2025-01-05T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000011446,"date":"2025-01-02T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000011446,"date":"2025-01-01T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000011446,"date":"2024-12-30T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000011446,"date":"2024-12-29T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000011446,"date":"2024-12-26T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000011446,"date":"2024-12-25T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000011446,"date":"2024-12-24T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000011446,"date":"2024-12-23T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000011446,"date":"2024-12-22T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000011446,"date":"2024-12-19T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000011446,"date":"2024-12-18T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000011446,"date":"2024-12-17T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000011446,"date":"2024-12-16T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000011446,"date":"2024-12-15T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000011446,"date":"2024-12-12T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000011446,"date":"2024-12-11T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000011446,"date":"2024-12-10T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000011446,"date":"2024-12-09T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000011446,"date":"2024-12-08T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000011446,"date":"2024-12-05T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000011446,"date":"2024-12-04T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000011446,"date":"2024-12-03T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000011446,"date":"2024-12-02T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000011446,"date":"2024-12-01T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000011446,"date":"2024-11-28T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000011446,"date":"2024-11-27T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000011446,"date":"2024-11-26T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000011446,"date":"2024-11-25T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000011446,"date":"2024-11-24T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000011446,"date":"2024-11-21T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000011446,"date":"2024-11-20T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000011446,"date":"2024-11-19T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000011446,"date":"2024-11-18T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000011446,"date":"2024-11-17T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000011446,"date":"2024-11-14T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000011446,"date":"2024-11-13T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000011446,"date":"2024-11-12T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000011446,"date":"2024-11-11T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000011446,"date":"2024-11-10T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000011446,"date":"2024-11-07T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000011446,"date":"2024-11-06T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000011446,"date":"2024-11-05T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000011446,"date":"2024-11-04T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000011446,"date":"2024-11-03T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000011446,"date":"2024-10-31T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000011446,"date":"2024-10-30T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000011446,"date":"2024-10-29T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000011446,"date":"2024-10-28T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000011446,"date":"2024-10-27T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000011446,"date":"2024-10-24T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000011446,"date":"2024-10-23T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000011446,"date":"2024-10-22T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000011446,"date":"2024-10-21T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000011446,"date":"2024-10-20T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000011446,"date":"2024-10-17T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000011446,"date":"2024-10-16T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000011446,"date":"2024-10-15T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000011446,"date":"2024-10-14T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000011446,"date":"2024-10-13T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000011446,"date":"2024-10-10T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000011446,"date":"2024-10-09T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000011446,"date":"2024-10-08T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000011446,"date":"2024-10-07T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000011446,"date":"2024-09-29T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000011446,"date":"2024-09-26T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000011446,"date":"2024-09-25T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000011446,"date":"2024-09-24T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000011446,"date":"2024-09-23T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000011446,"date":"2024-09-22T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000011446,"date":"2024-09-19T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000011446,"date":"2024-09-18T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000011446,"date":"2024-09-17T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000011446,"date":"2024-09-12T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000011446,"date":"2024-09-11T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000011446,"date":"2024-09-10T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000011446,"date":"2024-09-09T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000011446,"date":"2024-09-08T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000011446,"date":"2024-09-05T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000011446,"date":"2024-09-04T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000011446,"date":"2024-09-03T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000011446,"date":"2024-09-02T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000011446,"date":"2024-09-01T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000011446,"date":"2024-08-29T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000011446,"date":"2024-08-28T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000011446,"date":"2024-08-27T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000011446,"date":"2024-08-26T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000011446,"date":"2024-08-25T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000011446,"date":"2024-08-22T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000011446,"date":"2024-08-21T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000011446,"date":"2024-08-20T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000011446,"date":"2024-08-19T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000011446,"date":"2024-08-18T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000011446,"date":"2024-08-15T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000011446,"date":"2024-08-14T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000011446,"date":"2024-08-13T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000011446,"date":"2024-08-12T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000011446,"date":"2024-08-11T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000011446,"date":"2024-08-08T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000011446,"date":"2024-08-07T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000011446,"date":"2024-08-06T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000011446,"date":"2024-08-05T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000011446,"date":"2024-08-04T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000011446,"date":"2024-08-01T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000011446,"date":"2024-07-31T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000011446,"date":"2024-07-30T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000011446,"date":"2024-07-29T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000011446,"date":"2024-07-28T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000011446,"date":"2024-07-25T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000011446,"date":"2024-07-24T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000011446,"date":"2024-07-23T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000011446,"date":"2024-07-22T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000011446,"date":"2024-07-21T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000011446,"date":"2024-07-18T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000011446,"date":"2024-07-17T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000011446,"date":"2024-07-16T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000011446,"date":"2024-07-15T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000011446,"date":"2024-07-14T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000011446,"date":"2024-07-11T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000011446,"date":"2024-07-10T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000011446,"date":"2024-07-09T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000011446,"date":"2024-07-08T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000011446,"date":"2024-07-07T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000011446,"date":"2024-07-04T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000011446,"date":"2024-07-03T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000011446,"date":"2024-07-02T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000011446,"date":"2024-07-01T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000011446,"date":"2024-06-30T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000011446,"date":"2024-06-27T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000011446,"date":"2024-06-26T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000011446,"date":"2024-06-25T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000011446,"date":"2024-06-24T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000011446,"date":"2024-06-23T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000011446,"date":"2024-06-20T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000011446,"date":"2024-06-19T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000011446,"date":"2024-06-18T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000011446,"date":"2024-06-17T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000011446,"date":"2024-06-16T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000011446,"date":"2024-06-13T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000011446,"date":"2024-06-12T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000011446,"date":"2024-06-11T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000011446,"date":"2024-06-10T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000011446,"date":"2024-06-06T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000011446,"date":"2024-06-05T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000011446,"date":"2024-06-04T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000011446,"date":"2024-06-03T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000011446,"date":"2024-06-02T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000011446,"date":"2024-05-30T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000011446,"date":"2024-05-29T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000011446,"date":"2024-05-28T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000011446,"date":"2024-05-27T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000011446,"date":"2024-05-26T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000011446,"date":"2024-05-23T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000011446,"date":"2024-05-22T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000011446,"date":"2024-05-21T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000011446,"date":"2024-05-20T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000011446,"date":"2024-05-19T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000011446,"date":"2024-05-16T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000011446,"date":"2024-05-15T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000011446,"date":"2024-05-14T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000011446,"date":"2024-05-13T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000011446,"date":"2024-05-12T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011446,"nv":0.9942,"tnv":0.9942},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011446,"nv":1.0046,"tnv":1.0046},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011446,"nv":0.9885,"tnv":0.9885},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011446,"nv":1.0004,"tnv":1.0004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011446,"nv":0.998,"tnv":0.998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011446,"nv":0.9857,"tnv":0.9857},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011446,"nv":0.9912,"tnv":0.9912}],"influencesList":[]}