window.pageData = {"fund":{"_id":3000000011436,"name":"中欧研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011436","tickerId":11436,"shortName":"中欧研究精选混合C","inceptionDate":"2021-03-23T16:00:00.000Z","followedNum":19,"exchange":"jj","fundCollectionId":4000050570000,"currency":"CNY","status":"normal","setUpDate":"2021-03-23T16:00:00.000Z","setUpAssetScale":2075632134.17,"setUpShares":2075632134.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoyjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"卢纯青","stockType":"fund_manager","stockCode":"db20142933","exchange":"fm","tickerId":120317208120}],"hotMetrics":{"fss":{"stockId":3000000011436,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.047599999999999996,"f_ind_h_s_r":0.9523999999999999,"f_h_a":114806,"f_h_s_a":8676,"f_ind_h_s_r_c_1y":0.08109999999999995,"f_ind_h_s_r_c_hy":0.025899999999999812,"f_ins_h_s_r_c_1y":-0.08109999999999998,"f_ins_h_s_r_c_hy":-0.0259,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011436,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.39493924869022407,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.2730305639259578,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.29313929313929316,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.4122145990327297,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.36404815830253906,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.5635756486000514,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.4196632420091324,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.8715180306629238,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.7629348795718108},"fp":{"stockId":3000000011436,"type":"fp","f_p_r_fys":0.11119449656035107,"f_p_r_m1":0.06625060009601547,"f_p_r_m3":0.15963973371622564,"f_p_r_m6":0.1275542581545892,"f_p_r_y1":0.419396069659691,"f_cagr_p_r_fs":-0.022355443632049665,"f_p_r_d1":-0.018276010936825293,"f_p_r_y2":0.2749712973593581,"f_p_r_y3":0.2784573319902155,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":-0.1118664400679783,"f_i_d":"2021-03-23T16:00:00.000Z"},"ff":{"stockId":3000000011436,"type":"ff","f_m_f":10547114,"f_m_f_r":0.012,"f_c_f":1757852,"f_c_f_r":0.002,"f_m_a_c_f":12304966,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011436,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.8884,"f_nv_cr":0.016824997138605857},"f_as":{"stockId":3000000011436,"type":"f_as","f_tas":473577911.163,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011435,"__csrcFundId":8904,"stockCode":"011435","shortName":"中欧研究精选混合(011435)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11435,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:49:00.018Z","status":"normal","name":"中欧研究精选混合型证券投资基金","exchange":"jj","followedNum":27,"inceptionDate":"2021-03-23T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧研究精选混合","setUpDate":"2021-03-23T16:00:00.000Z","setUpAssetScale":2153925225.74,"setUpShares":2153925225.74,"pinyin":"zoyjjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011435,"stockId":1000000000000883,"holdings":3961000,"marketCap":97926218,"netValueRatio":0.0814,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011435,"stockId":1000000000000857,"holdings":5392000,"marketCap":51179313,"netValueRatio":0.0425,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011435,"stockId":600309,"holdings":571700,"marketCap":45421565,"netValueRatio":0.0378,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011435,"stockId":933,"holdings":1379600,"marketCap":42491680,"netValueRatio":0.0353,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011435,"stockId":601318,"holdings":715700,"marketCap":40637446,"netValueRatio":0.0338,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011435,"stockId":1000000000000700,"holdings":89700,"marketCap":38333097,"netValueRatio":0.0319,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011435,"stockId":300502,"holdings":83740,"marketCap":37083421,"netValueRatio":0.0308,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011435,"stockId":601899,"holdings":1089433,"marketCap":35646247,"netValueRatio":0.0296,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011435,"stockId":300274,"holdings":231368,"marketCap":34881039,"netValueRatio":0.029,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011435,"stockId":600487,"holdings":616000,"marketCap":32438560,"netValueRatio":0.027,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}}],"bondHoldings":[{"_id":"69e8fa451398d79843001ee0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011435,"stockCode":"250206","stockName":"25国开06","holdings":700000,"marketCap":71075046,"netValueRatio":0.0591,"lastUpdated":"2026-04-22T16:41:41.973Z"}]},"shareHoldersStructureList":[{"_id":"69aece827fea5b3eb04ec958","date":"2025-06-29T16:00:00.000Z","stockId":3000000011435,"h_a":32047,"h_s_a":38828,"ins_h_s":4517564,"ins_h_s_r":0.0036,"ind_h_s":1239832353,"ind_h_s_r":0.9964,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:30.497Z"},{"_id":"69aece827fea5b3eb04ec957","date":"2024-12-30T16:00:00.000Z","stockId":3000000011435,"h_a":34770,"h_s_a":38945,"ins_h_s":4517564,"ins_h_s_r":0.0033,"ind_h_s":1349609790,"ind_h_s_r":0.9967,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:30.495Z"},{"_id":"69aece827fea5b3eb04ec956","date":"2024-06-29T16:00:00.000Z","stockId":3000000011435,"h_a":38389,"h_s_a":39356,"ins_h_s":7310878,"ins_h_s_r":0.0048,"ind_h_s":1503531436,"ind_h_s_r":0.9952,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:30.492Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011436,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011436,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011436,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011436,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011436,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011436,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011436,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011436,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011436,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011436,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011436,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011436,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011436,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011436,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011436,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011436,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011436,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011436,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011436,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011436,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011436,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011436,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011436,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011436,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011436,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011436,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011436,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011436,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011436,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011436,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011436,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011436,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011436,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011436,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011436,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8016999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011436,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011436,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011436,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011436,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011436,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011436,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011436,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011436,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011436,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011436,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011436,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7753999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011436,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011436,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011436,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011436,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011436,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011436,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011436,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011436,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011436,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011436,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011436,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011436,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011436,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011436,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7337999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011436,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011436,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011436,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011436,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011436,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011436,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011436,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011436,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011436,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011436,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011436,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011436,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011436,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011436,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011436,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011436,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011436,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7993999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011436,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011436,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011436,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011436,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011436,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011436,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011436,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011436,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011436,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011436,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011436,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011436,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011436,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011436,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011436,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011436,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011436,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011436,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011436,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011436,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011436,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011436,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011436,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011436,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011436,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011436,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011436,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011436,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011436,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011436,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011436,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011436,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011436,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011436,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011436,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011436,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011436,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011436,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011436,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011436,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011436,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011436,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011436,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011436,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011436,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011436,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999991},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011436,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.796499999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011436,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.801799999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011436,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.802499999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011436,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.812099999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011436,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.809099999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011436,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.797599999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011436,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.791299999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011436,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.797499999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011436,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.798299999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011436,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.792599999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011436,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.790299999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011436,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.790299999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011436,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.787699999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011436,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.778399999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011436,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999989},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011436,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999989},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011436,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.807399999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011436,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.806299999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011436,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.823099999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011436,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999989},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011436,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.850599999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011436,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.834299999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011436,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999989},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011436,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.841799999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011436,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999989},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011436,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.856999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011436,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.838399999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011436,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.831599999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011436,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.848499999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011436,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.846099999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011436,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999989},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011436,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999989},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011436,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.864899999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011436,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.871899999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011436,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011436,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999989},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011436,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999989},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011436,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.838499999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011436,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.819499999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011436,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.802599999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011436,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.831699999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011436,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999989},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011436,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.809999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011436,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999989},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011436,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011436,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011436,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999989},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011436,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999989},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011436,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999989},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011436,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011436,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999989},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011436,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.849299999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011436,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011436,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999989},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011436,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011436,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011436,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.834199999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011436,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.833699999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011436,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999989},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011436,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.827599999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011436,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.804099999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011436,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999991},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011436,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011436,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011436,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011436,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011436,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011436,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011436,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011436,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011436,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011436,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7817999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011436,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011436,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011436,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7432999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011436,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011436,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011436,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011436,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011436,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7174999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011436,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7240999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011436,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6926999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011436,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6818999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011436,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6741999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011436,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6771999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011436,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6815999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011436,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011436,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6721999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011436,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011436,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6784999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011436,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6794999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011436,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6823999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011436,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6692999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011436,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6582999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011436,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6620999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011436,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6545999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011436,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011436,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6504999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011436,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011436,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6445999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011436,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6389999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011436,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6387999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011436,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6322999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011436,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6318999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011436,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6328999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011436,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6343999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011436,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6390999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011436,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6319999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011436,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6337999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011436,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6336999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011436,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6369999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011436,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6418999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011436,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6390999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011436,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6362999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011436,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6371999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011436,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6389999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011436,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6321999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011436,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6224999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011436,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6185999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011436,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6172999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011436,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6258999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011436,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6289999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011436,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6299999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011436,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6263999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011436,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6319999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011436,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6346999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011436,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6303999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011436,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6319999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011436,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6266999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011436,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6314999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011436,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6320999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011436,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6252999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011436,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6138999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011436,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6191999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011436,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6162999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011436,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6191999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011436,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6190999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011436,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6243999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011436,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6298999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011436,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6374999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011436,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6338999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011436,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6258999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011436,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6237999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011436,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6277999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011436,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6315999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011436,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6235999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011436,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6297999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011436,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6214999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011436,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6196999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011436,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011436,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6256999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011436,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6161999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011436,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6090999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011436,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6068999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011436,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6060999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011436,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6079999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011436,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6105999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011436,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6019999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011436,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5973999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011436,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5944999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011436,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5970999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011436,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5918999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011436,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5985999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011436,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5987999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011436,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5937999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011436,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5856999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011436,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5786999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011436,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5723999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011436,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5677999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011436,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6407999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011436,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6518999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011436,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6516999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011436,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6525999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011436,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6608999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011436,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6657999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011436,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6625999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011436,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6613999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011436,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6761999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011436,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011436,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011436,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011436,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011436,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6893999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011436,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6894999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011436,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6741999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011436,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011436,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011436,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6821999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011436,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6948999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011436,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011436,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6786999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011436,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6671999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011436,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6700999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011436,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6732999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011436,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011436,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011436,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011436,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011436,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011436,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6797999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011436,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011436,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6810999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011436,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6791999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011436,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6814999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011436,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6690999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011436,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6768999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011436,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6617999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011436,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011436,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6647999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011436,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6567999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011436,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6440999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011436,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6425999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011436,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6453999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011436,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6337999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011436,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6344999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011436,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6406999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011436,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6356999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011436,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6310999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011436,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6289999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011436,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6253999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011436,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6296999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011436,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6150999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011436,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6179999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011436,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6264999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011436,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6292999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011436,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011436,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6344999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011436,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6371999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011436,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6393999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011436,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011436,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6578999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011436,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6565999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011436,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6580999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011436,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6565999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011436,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011436,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6484999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011436,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6508999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011436,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6544999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011436,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6545999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011436,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6518999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011436,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6499999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011436,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6557999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011436,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6680999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011436,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6628999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011436,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6610999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011436,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6611999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011436,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6573999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011436,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6505999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011436,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6540999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011436,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6557999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011436,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6524999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011436,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6461999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011436,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6413999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011436,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6478999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011436,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6354999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011436,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6380999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011436,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6411999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011436,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6561999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011436,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6562999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011436,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6547999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011436,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6516999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011436,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6543999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011436,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6599999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011436,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6698999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011436,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011436,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6771999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011436,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6837999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011436,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011436,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6825999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011436,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6902999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011436,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011436,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6748999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011436,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011436,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011436,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6780999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011436,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6827999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011436,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011436,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011436,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011436,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011436,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011436,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011436,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011436,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011436,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011436,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6998999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011436,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6902999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011436,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7003999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011436,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011436,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011436,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7071999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011436,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011436,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6642999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011436,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6542999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011436,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6497999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011436,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6283999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011436,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6254999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011436,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6223999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011436,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6174999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011436,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6125999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011436,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6089999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011436,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6070999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011436,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6105999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011436,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6079999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011436,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6182999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011436,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6231999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011436,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6257999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011436,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6376999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011436,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6388999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011436,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6466999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011436,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6423999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011436,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6433999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011436,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6458999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011436,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6452999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011436,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6477999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011436,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6448999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011436,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6434999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011436,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6420999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011436,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6484999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011436,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6438999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011436,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6411999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011436,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6367999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011436,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6402999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011436,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6370999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011436,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6380999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011436,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6376999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011436,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6372999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011436,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6333999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011436,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6333999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011436,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6494999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011436,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6557999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011436,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6546999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011436,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6450999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011436,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011436,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6547999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011436,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6520999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011436,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6638999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011436,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011436,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6732999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011436,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011436,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6841999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011436,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011436,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011436,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011436,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011436,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6947999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011436,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011436,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6966999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011436,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6923999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011436,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011436,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6966999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011436,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6963999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011436,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6978999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011436,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011436,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6955999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011436,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6956999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011436,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011436,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011436,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6967999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011436,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6965999999999994}]}