window.pageData = {"startDate":"2024-04-22T16:58:42.518Z","endDate":"2026-04-22T16:58:42.518Z","stock":{"_id":3000000011434,"name":"中加聚优一年定期开放混合型证券投资基金A类","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011434","tickerId":11434,"shortName":"中加聚优一年混合C","currency":"CNY","inceptionDate":"2021-06-29T16:00:00.000Z","fundCollectionId":4000050800000,"followedNum":0,"status":"normal","setUpDate":"2021-06-29T16:00:00.000Z","setUpAssetScale":8664885.09,"setUpShares":8664885.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjjyyndqkfhhxzqtzjjAl","delistedDate":"2024-09-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"hotMetrics":{"fp":{"stockId":3000000011434,"type":"fp","f_p_r_fys":0.004585813250073345,"f_p_r_m1":-0.0015515903801395226,"f_p_r_m3":-0.007996916851334412,"f_p_r_m6":-0.004447882421195093,"f_p_r_y1":-0.0023255813953487747,"f_cagr_p_r_fs":0.009145069956722374,"f_p_r_d1":-0.00038834951456301336,"f_p_r_y2":-0.0007763975155278269,"f_p_r_y3":0.024579560155239433,"last_data_date":"2024-09-12T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011434,"date":"2024-09-12T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000011434,"date":"2024-09-05T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000011434,"date":"2024-08-29T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000011434,"date":"2024-08-22T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000011434,"date":"2024-08-15T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000011434,"date":"2024-08-08T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000011434,"date":"2024-08-07T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000011434,"date":"2024-08-06T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000011434,"date":"2024-08-05T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000011434,"date":"2024-08-04T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000011434,"date":"2024-08-01T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000011434,"date":"2024-07-31T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000011434,"date":"2024-07-30T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000011434,"date":"2024-07-29T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000011434,"date":"2024-07-28T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000011434,"date":"2024-07-25T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000011434,"date":"2024-07-24T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000011434,"date":"2024-07-23T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000011434,"date":"2024-07-22T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000011434,"date":"2024-07-21T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000011434,"date":"2024-07-18T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000011434,"date":"2024-07-17T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000011434,"date":"2024-07-16T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000011434,"date":"2024-07-15T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000011434,"date":"2024-07-14T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000011434,"date":"2024-07-11T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000011434,"date":"2024-07-04T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000011434,"date":"2024-06-27T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000011434,"date":"2024-06-20T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000011434,"date":"2024-06-13T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000011434,"date":"2024-06-06T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000011434,"date":"2024-05-30T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000011434,"date":"2024-05-23T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000011434,"date":"2024-05-16T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011434,"nv":1.0385,"tnv":1.0385},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011434,"nv":1.0356,"tnv":1.0356},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011434,"nv":1.036,"tnv":1.036}],"influencesList":[]}