window.pageData = {"startDate":"2024-06-13T04:06:53.692Z","endDate":"2026-06-13T04:06:53.692Z","stock":{"_id":3000000011432,"name":"宏利消费服务混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011432","tickerId":11432,"shortName":"宏利消费服务混合C","inceptionDate":"2021-03-15T16:00:00.000Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050170000,"currency":"CNY","status":"normal","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":19324512.36,"setUpShares":19324512.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hlxffwhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"周少博","stockType":"fund_manager","stockCode":"db20835611","exchange":"fm","tickerId":261902214310}],"hotMetrics":{"fss":{"stockId":3000000011432,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8787,"f_ind_h_s_r":0.1213,"f_h_a":2218,"f_h_s_a":38477,"f_ind_h_s_r_c_1y":-0.034600000000000006,"f_ind_h_s_r_c_hy":0.01200000000000001,"f_ins_h_s_r_c_1y":0.034600000000000075,"f_ins_h_s_r_c_hy":-0.0119999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011432,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.9399509803921569,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.7996770721205597,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.9192417269340346,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.9456937261074881,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.9325775656324582,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.9369450521168446,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.8783803119187295,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.9284244721169465,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.8816262353998203},"fp":{"stockId":3000000011432,"type":"fp","f_p_r_fys":-0.1288508557457212,"f_p_r_m1":-0.08051612903225813,"f_p_r_m3":-0.125644171779141,"f_p_r_m6":-0.1409282700421941,"f_p_r_y1":-0.0738237587730699,"f_cagr_p_r_fs":-0.06262556170902733,"f_p_r_d1":-0.006294706723891208,"f_p_r_y2":0.0043692741367162835,"f_p_r_y3":-0.05201543168817446,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":-0.31782500478652154},"ff":{"stockId":3000000011432,"type":"ff","f_m_f":1889845,"f_m_f_r":0.015,"f_c_f":314974,"f_c_f_r":0.0025,"f_m_a_c_f":2204819,"f_m_a_c_f_r":0.017499999999999998,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011432,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.7126,"f_nv_cr":0.030215411305479334},"f_as":{"stockId":3000000011432,"type":"f_as","f_tas":118019109.95740001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011431,"__csrcFundId":8819,"stockCode":"011431","shortName":"宏利消费服务混合 (011431)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11431,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:48:57.574Z","status":"normal","name":"宏利消费服务混合型证券投资基金","exchange":"jj","followedNum":4,"inceptionDate":"2021-03-15T16:00:00.000Z","fundCollectionId":4000050170000,"currency":"CNY","masterFundShortName":"宏利消费服务混合 ","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":384020421.67,"setUpShares":384020421.67,"pinyin":"hlxffwhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011431,"stockId":1000000000001364,"holdings":619124,"marketCap":14923696,"netValueRatio":0.0699,"quarterlyChange":0.10169491525423768,"stock":{"exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011431,"stockId":1000000000001519,"holdings":1404687,"marketCap":12539113,"netValueRatio":0.0588,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011431,"stockId":1000000000009992,"holdings":70634,"marketCap":8955799,"netValueRatio":0.042,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011431,"stockId":300972,"holdings":47700,"marketCap":8705250,"netValueRatio":0.0408,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011431,"stockId":1000000000003918,"holdings":2416992,"marketCap":8237560,"netValueRatio":0.0386,"quarterlyChange":-0.17167381974248985,"stock":{"stockCode":"03918","exchange":"hk","stockType":"company","tickerId":3918,"name":"金界控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011431,"stockId":2448,"holdings":589400,"marketCap":8233918,"netValueRatio":0.0386,"quarterlyChange":0.0804331013147721,"stock":{"stockCode":"002448","exchange":"sz","stockType":"company","tickerId":2448,"name":"中原内配"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011431,"stockId":301345,"holdings":35700,"marketCap":7746900,"netValueRatio":0.0363,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011431,"stockId":415,"holdings":1673100,"marketCap":7211061,"netValueRatio":0.0338,"quarterlyChange":0.0641975308641971,"stock":{"stockCode":"000415","exchange":"sz","stockType":"company","tickerId":415,"name":"渤海租赁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011431,"stockId":600754,"holdings":266300,"marketCap":7155481,"netValueRatio":0.0335,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011431,"stockId":2100,"holdings":971100,"marketCap":7069608,"netValueRatio":0.0331,"quarterlyChange":-0.012211668928087671,"stock":{"stockCode":"002100","exchange":"sz","stockType":"company","tickerId":2100,"name":"天康生物"}}],"bondHoldings":[{"_id":"69e8fa451398d79843001edf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011431,"stockCode":"019785","stockName":"25国债13","holdings":72000,"marketCap":7268469,"netValueRatio":0.0341,"lastUpdated":"2026-04-22T16:41:41.854Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011432,"nv":0.7126,"tnv":0.7126},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011432,"nv":0.6917,"tnv":0.6917},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011432,"nv":0.6959,"tnv":0.6959},{"stockId":3000000011432,"date":"2026-06-08T16:00:00.000Z","nv":0.6902,"tnv":0.6902},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011432,"nv":0.6906,"tnv":0.6906},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011432,"nv":0.7059,"tnv":0.7059},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011432,"nv":0.7097,"tnv":0.7097},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011432,"nv":0.7159,"tnv":0.7159},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011432,"nv":0.724,"tnv":0.724},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011432,"nv":0.7303,"tnv":0.7303},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011432,"nv":0.7178,"tnv":0.7178},{"stockId":3000000011432,"date":"2026-05-27T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000011432,"date":"2026-05-26T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000011432,"date":"2026-05-25T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000011432,"date":"2026-05-24T16:00:00.000Z","nv":0.7283,"tnv":0.7283},{"stockId":3000000011432,"date":"2026-05-21T16:00:00.000Z","nv":0.7276,"tnv":0.7276},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011432,"nv":0.7248,"tnv":0.7248},{"stockId":3000000011432,"date":"2026-05-19T16:00:00.000Z","nv":0.734,"tnv":0.734},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011432,"nv":0.743,"tnv":0.743},{"stockId":3000000011432,"date":"2026-05-17T16:00:00.000Z","nv":0.741,"tnv":0.741},{"stockId":3000000011432,"date":"2026-05-14T16:00:00.000Z","nv":0.758,"tnv":0.758},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011432,"nv":0.7673,"tnv":0.7673},{"stockId":3000000011432,"date":"2026-05-12T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000011432,"date":"2026-05-11T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000011432,"date":"2026-05-10T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000011432,"date":"2026-05-07T16:00:00.000Z","nv":0.791,"tnv":0.791},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011432,"nv":0.7948,"tnv":0.7948},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011432,"nv":0.784,"tnv":0.784},{"stockId":3000000011432,"date":"2026-04-29T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000011432,"date":"2026-04-28T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000011432,"date":"2026-04-27T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000011432,"date":"2026-04-26T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000011432,"date":"2026-04-23T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011432,"nv":0.8023,"tnv":0.8023},{"stockId":3000000011432,"date":"2026-04-21T16:00:00.000Z","nv":0.801,"tnv":0.801},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011432,"nv":0.7985,"tnv":0.7985},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011432,"nv":0.7962,"tnv":0.7962},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011432,"nv":0.7938,"tnv":0.7938},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011432,"nv":0.8013,"tnv":0.8013},{"stockId":3000000011432,"date":"2026-04-14T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000011432,"date":"2026-04-13T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011432,"nv":0.7856,"tnv":0.7856},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011432,"nv":0.7957,"tnv":0.7957},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011432,"nv":0.788,"tnv":0.788},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011432,"nv":0.794,"tnv":0.794},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011432,"nv":0.7676,"tnv":0.7676},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011432,"nv":0.7656,"tnv":0.7656},{"stockId":3000000011432,"date":"2026-04-01T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000011432,"date":"2026-03-31T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011432,"nv":0.7507,"tnv":0.7507},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011432,"nv":0.7538,"tnv":0.7538},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011432,"nv":0.761,"tnv":0.761},{"stockId":3000000011432,"date":"2026-03-25T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000011432,"date":"2026-03-24T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000011432,"date":"2026-03-23T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000011432,"date":"2026-03-22T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011432,"nv":0.7828,"tnv":0.7828},{"stockId":3000000011432,"date":"2026-03-18T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000011432,"date":"2026-03-17T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000011432,"date":"2026-03-16T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011432,"nv":0.8108,"tnv":0.8108},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011432,"nv":0.8047,"tnv":0.8047},{"stockId":3000000011432,"date":"2026-03-11T16:00:00.000Z","nv":0.815,"tnv":0.815},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011432,"nv":0.8199,"tnv":0.8199},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011432,"nv":0.8166,"tnv":0.8166},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011432,"nv":0.8035,"tnv":0.8035},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011432,"nv":0.8155,"tnv":0.8155},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011432,"nv":0.7987,"tnv":0.7987},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011432,"nv":0.7983,"tnv":0.7983},{"stockId":3000000011432,"date":"2026-03-02T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000011432,"date":"2026-03-01T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000011432,"date":"2026-02-26T16:00:00.000Z","nv":0.847,"tnv":0.847},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011432,"nv":0.8492,"tnv":0.8492},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011432,"nv":0.8632,"tnv":0.8632},{"stockId":3000000011432,"date":"2026-02-23T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000011432,"date":"2026-02-12T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000011432,"date":"2026-02-11T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000011432,"date":"2026-02-10T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000011432,"date":"2026-02-09T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011432,"nv":0.8706,"tnv":0.8706},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011432,"nv":0.8558,"tnv":0.8558},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011432,"nv":0.8592,"tnv":0.8592},{"stockId":3000000011432,"date":"2026-02-03T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000011432,"date":"2026-02-02T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011432,"nv":0.8312,"tnv":0.8312},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011432,"nv":0.8425,"tnv":0.8425},{"stockId":3000000011432,"date":"2026-01-28T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000011432,"date":"2026-01-27T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000011432,"date":"2026-01-26T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011432,"nv":0.8542,"tnv":0.8542},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011432,"nv":0.8631,"tnv":0.8631},{"stockId":3000000011432,"date":"2026-01-21T16:00:00.000Z","nv":0.858,"tnv":0.858},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011432,"nv":0.8573,"tnv":0.8573},{"stockId":3000000011432,"date":"2026-01-19T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000011432,"date":"2026-01-18T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000011432,"date":"2026-01-15T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"stockId":3000000011432,"date":"2026-01-14T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011432,"nv":0.8376,"tnv":0.8376},{"stockId":3000000011432,"date":"2026-01-12T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011432,"nv":0.8381,"tnv":0.8381},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011432,"nv":0.8419,"tnv":0.8419},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011432,"nv":0.8338,"tnv":0.8338},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011432,"nv":0.8329,"tnv":0.8329},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011432,"nv":0.8408,"tnv":0.8408},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011432,"nv":0.8344,"tnv":0.8344},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011432,"nv":0.818,"tnv":0.818},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011432,"nv":0.8222,"tnv":0.8222},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011432,"nv":0.8278,"tnv":0.8278},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011432,"nv":0.834,"tnv":0.834},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011432,"nv":0.8363,"tnv":0.8363},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011432,"nv":0.836,"tnv":0.836},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011432,"nv":0.839,"tnv":0.839},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011432,"nv":0.8406,"tnv":0.8406},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011432,"nv":0.8357,"tnv":0.8357},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011432,"nv":0.8247,"tnv":0.8247},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011432,"nv":0.8285,"tnv":0.8285},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011432,"nv":0.8206,"tnv":0.8206},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011432,"nv":0.8262,"tnv":0.8262},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011432,"nv":0.8295,"tnv":0.8295},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011432,"nv":0.823,"tnv":0.823},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011432,"nv":0.8258,"tnv":0.8258},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011432,"nv":0.8191,"tnv":0.8191},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011432,"nv":0.8282,"tnv":0.8282},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011432,"nv":0.835,"tnv":0.835},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011432,"nv":0.8322,"tnv":0.8322},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011432,"nv":0.8339,"tnv":0.8339},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011432,"nv":0.8323,"tnv":0.8323},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011432,"nv":0.8319,"tnv":0.8319},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011432,"nv":0.8295,"tnv":0.8295},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011432,"nv":0.8189,"tnv":0.8189},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011432,"nv":0.8136,"tnv":0.8136},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011432,"nv":0.8029,"tnv":0.8029},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011432,"nv":0.7973,"tnv":0.7973},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011432,"nv":0.7913,"tnv":0.7913},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011432,"nv":0.808,"tnv":0.808},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011432,"nv":0.8121,"tnv":0.8121},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011432,"nv":0.8118,"tnv":0.8118},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011432,"nv":0.8201,"tnv":0.8201},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011432,"nv":0.8266,"tnv":0.8266},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011432,"nv":0.8376,"tnv":0.8376},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011432,"nv":0.8365,"tnv":0.8365},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011432,"nv":0.8351,"tnv":0.8351},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011432,"nv":0.834,"tnv":0.834},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011432,"nv":0.8172,"tnv":0.8172},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011432,"nv":0.8296,"tnv":0.8296},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011432,"nv":0.8254,"tnv":0.8254},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011432,"nv":0.8237,"tnv":0.8237},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011432,"nv":0.8397,"tnv":0.8397},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011432,"nv":0.8443,"tnv":0.8443},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011432,"nv":0.8423,"tnv":0.8423},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011432,"nv":0.8543,"tnv":0.8543},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011432,"nv":0.8568,"tnv":0.8568},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011432,"nv":0.8616,"tnv":0.8616},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011432,"nv":0.8527,"tnv":0.8527},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011432,"nv":0.8458,"tnv":0.8458},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011432,"nv":0.8562,"tnv":0.8562},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011432,"nv":0.8626,"tnv":0.8626},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011432,"nv":0.8626,"tnv":0.8626},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011432,"nv":0.855,"tnv":0.855},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011432,"nv":0.8759,"tnv":0.8759},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011432,"nv":0.875,"tnv":0.875},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011432,"nv":0.8458,"tnv":0.8458},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011432,"nv":0.8552,"tnv":0.8552},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011432,"nv":0.8652,"tnv":0.8652},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011432,"nv":0.8603,"tnv":0.8603},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011432,"nv":0.8684,"tnv":0.8684},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011432,"nv":0.8616,"tnv":0.8616},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011432,"nv":0.8569,"tnv":0.8569},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011432,"nv":0.8644,"tnv":0.8644},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011432,"nv":0.87,"tnv":0.87},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011432,"nv":0.8648,"tnv":0.8648},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011432,"nv":0.8736,"tnv":0.8736},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011432,"nv":0.8799,"tnv":0.8799},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011432,"nv":0.8773,"tnv":0.8773},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011432,"nv":0.8822,"tnv":0.8822},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011432,"nv":0.8735,"tnv":0.8735},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011432,"nv":0.8697,"tnv":0.8697},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011432,"nv":0.8722,"tnv":0.8722},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011432,"nv":0.8701,"tnv":0.8701},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011432,"nv":0.8711,"tnv":0.8711},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011432,"nv":0.8759,"tnv":0.8759},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011432,"nv":0.874,"tnv":0.874},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011432,"nv":0.8646,"tnv":0.8646},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011432,"nv":0.8435,"tnv":0.8435},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011432,"nv":0.8497,"tnv":0.8497},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011432,"nv":0.8566,"tnv":0.8566},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011432,"nv":0.8683,"tnv":0.8683},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011432,"nv":0.8646,"tnv":0.8646},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011432,"nv":0.8559,"tnv":0.8559},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011432,"nv":0.864,"tnv":0.864},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011432,"nv":0.8846,"tnv":0.8846},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011432,"nv":0.8815,"tnv":0.8815},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011432,"nv":0.8834,"tnv":0.8834},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011432,"nv":0.8833,"tnv":0.8833},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011432,"nv":0.8785,"tnv":0.8785},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011432,"nv":0.8679,"tnv":0.8679},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011432,"nv":0.8661,"tnv":0.8661},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011432,"nv":0.8462,"tnv":0.8462},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011432,"nv":0.8323,"tnv":0.8323},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011432,"nv":0.8358,"tnv":0.8358},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011432,"nv":0.8249,"tnv":0.8249},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011432,"nv":0.8207,"tnv":0.8207},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011432,"nv":0.8148,"tnv":0.8148},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011432,"nv":0.807,"tnv":0.807},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011432,"nv":0.8041,"tnv":0.8041},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011432,"nv":0.7969,"tnv":0.7969},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011432,"nv":0.7926,"tnv":0.7926},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011432,"nv":0.785,"tnv":0.785},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011432,"nv":0.7826,"tnv":0.7826},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011432,"nv":0.7983,"tnv":0.7983},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011432,"nv":0.8023,"tnv":0.8023},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011432,"nv":0.794,"tnv":0.794},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011432,"nv":0.793,"tnv":0.793},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011432,"nv":0.7881,"tnv":0.7881},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011432,"nv":0.7836,"tnv":0.7836},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011432,"nv":0.7838,"tnv":0.7838},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011432,"nv":0.7835,"tnv":0.7835},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011432,"nv":0.7819,"tnv":0.7819},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011432,"nv":0.7869,"tnv":0.7869},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011432,"nv":0.7805,"tnv":0.7805},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011432,"nv":0.7852,"tnv":0.7852},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011432,"nv":0.7786,"tnv":0.7786},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011432,"nv":0.7735,"tnv":0.7735},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011432,"nv":0.7694,"tnv":0.7694},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011432,"nv":0.7775,"tnv":0.7775},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011432,"nv":0.7745,"tnv":0.7745},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011432,"nv":0.7706,"tnv":0.7706},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011432,"nv":0.7674,"tnv":0.7674},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011432,"nv":0.7677,"tnv":0.7677},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011432,"nv":0.7668,"tnv":0.7668},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011432,"nv":0.7746,"tnv":0.7746},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011432,"nv":0.7708,"tnv":0.7708},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011432,"nv":0.7558,"tnv":0.7558},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011432,"nv":0.7543,"tnv":0.7543},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011432,"nv":0.7616,"tnv":0.7616},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011432,"nv":0.7538,"tnv":0.7538},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011432,"nv":0.7418,"tnv":0.7418},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011432,"nv":0.7387,"tnv":0.7387},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011432,"nv":0.7399,"tnv":0.7399},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011432,"nv":0.7571,"tnv":0.7571},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011432,"nv":0.7643,"tnv":0.7643},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011432,"nv":0.771,"tnv":0.771},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011432,"nv":0.7654,"tnv":0.7654},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011432,"nv":0.7694,"tnv":0.7694},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011432,"nv":0.7649,"tnv":0.7649},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011432,"nv":0.7592,"tnv":0.7592},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011432,"nv":0.7609,"tnv":0.7609},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011432,"nv":0.7558,"tnv":0.7558},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011432,"nv":0.7638,"tnv":0.7638},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011432,"nv":0.7658,"tnv":0.7658},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011432,"nv":0.7478,"tnv":0.7478},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011432,"nv":0.7333,"tnv":0.7333},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011432,"nv":0.7383,"tnv":0.7383},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011432,"nv":0.7268,"tnv":0.7268},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011432,"nv":0.7249,"tnv":0.7249},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011432,"nv":0.7238,"tnv":0.7238},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011432,"nv":0.7276,"tnv":0.7276},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011432,"nv":0.7331,"tnv":0.7331},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011432,"nv":0.7413,"tnv":0.7413},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011432,"nv":0.7408,"tnv":0.7408},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011432,"nv":0.7273,"tnv":0.7273},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011432,"nv":0.7248,"tnv":0.7248},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011432,"nv":0.73,"tnv":0.73},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011432,"nv":0.7321,"tnv":0.7321},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011432,"nv":0.7283,"tnv":0.7283},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011432,"nv":0.734,"tnv":0.734},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011432,"nv":0.7188,"tnv":0.7188},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011432,"nv":0.7121,"tnv":0.7121},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011432,"nv":0.7134,"tnv":0.7134},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011432,"nv":0.7166,"tnv":0.7166},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011432,"nv":0.7108,"tnv":0.7108},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011432,"nv":0.7055,"tnv":0.7055},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011432,"nv":0.7023,"tnv":0.7023},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011432,"nv":0.7072,"tnv":0.7072},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011432,"nv":0.7076,"tnv":0.7076},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011432,"nv":0.7041,"tnv":0.7041},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011432,"nv":0.6935,"tnv":0.6935},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011432,"nv":0.6936,"tnv":0.6936},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011432,"nv":0.6815,"tnv":0.6815},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011432,"nv":0.6855,"tnv":0.6855},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011432,"nv":0.6804,"tnv":0.6804},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011432,"nv":0.6907,"tnv":0.6907},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011432,"nv":0.6863,"tnv":0.6863},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011432,"nv":0.6762,"tnv":0.6762},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011432,"nv":0.677,"tnv":0.677},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011432,"nv":0.6516,"tnv":0.6516},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011432,"nv":0.6421,"tnv":0.6421},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011432,"nv":0.6304,"tnv":0.6304},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011432,"nv":0.7057,"tnv":0.7057},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011432,"nv":0.7331,"tnv":0.7331},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011432,"nv":0.7343,"tnv":0.7343},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011432,"nv":0.7267,"tnv":0.7267},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011432,"nv":0.7313,"tnv":0.7313},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011432,"nv":0.733,"tnv":0.733},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011432,"nv":0.7217,"tnv":0.7217},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011432,"nv":0.7186,"tnv":0.7186},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011432,"nv":0.7265,"tnv":0.7265},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011432,"nv":0.7159,"tnv":0.7159},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011432,"nv":0.7237,"tnv":0.7237},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011432,"nv":0.7323,"tnv":0.7323},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011432,"nv":0.7313,"tnv":0.7313},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011432,"nv":0.7179,"tnv":0.7179},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011432,"nv":0.7159,"tnv":0.7159},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011432,"nv":0.7001,"tnv":0.7001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011432,"nv":0.7022,"tnv":0.7022},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011432,"nv":0.7044,"tnv":0.7044},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011432,"nv":0.6946,"tnv":0.6946},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011432,"nv":0.699,"tnv":0.699},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011432,"nv":0.7006,"tnv":0.7006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011432,"nv":0.691,"tnv":0.691},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011432,"nv":0.6834,"tnv":0.6834},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011432,"nv":0.6822,"tnv":0.6822},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011432,"nv":0.681,"tnv":0.681},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011432,"nv":0.6969,"tnv":0.6969},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011432,"nv":0.6898,"tnv":0.6898},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011432,"nv":0.6855,"tnv":0.6855},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011432,"nv":0.6947,"tnv":0.6947},{"stockId":3000000011432,"date":"2025-02-20T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000011432,"date":"2025-02-19T16:00:00.000Z","nv":0.693,"tnv":0.693},{"stockId":3000000011432,"date":"2025-02-18T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"stockId":3000000011432,"date":"2025-02-17T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000011432,"date":"2025-02-16T16:00:00.000Z","nv":0.6894,"tnv":0.6894},{"stockId":3000000011432,"date":"2025-02-13T16:00:00.000Z","nv":0.6888,"tnv":0.6888},{"stockId":3000000011432,"date":"2025-02-12T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"stockId":3000000011432,"date":"2025-02-11T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000011432,"date":"2025-02-10T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000011432,"date":"2025-02-09T16:00:00.000Z","nv":0.6882,"tnv":0.6882},{"stockId":3000000011432,"date":"2025-02-06T16:00:00.000Z","nv":0.6872,"tnv":0.6872},{"stockId":3000000011432,"date":"2025-02-05T16:00:00.000Z","nv":0.682,"tnv":0.682},{"stockId":3000000011432,"date":"2025-02-04T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000011432,"date":"2025-01-26T16:00:00.000Z","nv":0.6834,"tnv":0.6834},{"stockId":3000000011432,"date":"2025-01-23T16:00:00.000Z","nv":0.6832,"tnv":0.6832},{"stockId":3000000011432,"date":"2025-01-22T16:00:00.000Z","nv":0.6787,"tnv":0.6787},{"stockId":3000000011432,"date":"2025-01-21T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000011432,"date":"2025-01-20T16:00:00.000Z","nv":0.6885,"tnv":0.6885},{"stockId":3000000011432,"date":"2025-01-19T16:00:00.000Z","nv":0.68,"tnv":0.68},{"stockId":3000000011432,"date":"2025-01-16T16:00:00.000Z","nv":0.6735,"tnv":0.6735},{"stockId":3000000011432,"date":"2025-01-15T16:00:00.000Z","nv":0.6652,"tnv":0.6652},{"stockId":3000000011432,"date":"2025-01-14T16:00:00.000Z","nv":0.6588,"tnv":0.6588},{"stockId":3000000011432,"date":"2025-01-13T16:00:00.000Z","nv":0.6633,"tnv":0.6633},{"stockId":3000000011432,"date":"2025-01-12T16:00:00.000Z","nv":0.6474,"tnv":0.6474},{"stockId":3000000011432,"date":"2025-01-09T16:00:00.000Z","nv":0.6525,"tnv":0.6525},{"stockId":3000000011432,"date":"2025-01-08T16:00:00.000Z","nv":0.6607,"tnv":0.6607},{"stockId":3000000011432,"date":"2025-01-07T16:00:00.000Z","nv":0.6646,"tnv":0.6646},{"stockId":3000000011432,"date":"2025-01-06T16:00:00.000Z","nv":0.6584,"tnv":0.6584},{"stockId":3000000011432,"date":"2025-01-05T16:00:00.000Z","nv":0.6537,"tnv":0.6537},{"stockId":3000000011432,"date":"2025-01-02T16:00:00.000Z","nv":0.6545,"tnv":0.6545},{"stockId":3000000011432,"date":"2025-01-01T16:00:00.000Z","nv":0.6615,"tnv":0.6615},{"stockId":3000000011432,"date":"2024-12-30T16:00:00.000Z","nv":0.6688,"tnv":0.6688},{"stockId":3000000011432,"date":"2024-12-29T16:00:00.000Z","nv":0.6729,"tnv":0.6729},{"stockId":3000000011432,"date":"2024-12-26T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000011432,"date":"2024-12-25T16:00:00.000Z","nv":0.6751,"tnv":0.6751},{"stockId":3000000011432,"date":"2024-12-24T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000011432,"date":"2024-12-23T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000011432,"date":"2024-12-22T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"stockId":3000000011432,"date":"2024-12-19T16:00:00.000Z","nv":0.6773,"tnv":0.6773},{"stockId":3000000011432,"date":"2024-12-18T16:00:00.000Z","nv":0.6735,"tnv":0.6735},{"stockId":3000000011432,"date":"2024-12-17T16:00:00.000Z","nv":0.6748,"tnv":0.6748},{"stockId":3000000011432,"date":"2024-12-16T16:00:00.000Z","nv":0.6705,"tnv":0.6705},{"stockId":3000000011432,"date":"2024-12-15T16:00:00.000Z","nv":0.6739,"tnv":0.6739},{"stockId":3000000011432,"date":"2024-12-12T16:00:00.000Z","nv":0.6802,"tnv":0.6802},{"stockId":3000000011432,"date":"2024-12-11T16:00:00.000Z","nv":0.6908,"tnv":0.6908},{"stockId":3000000011432,"date":"2024-12-10T16:00:00.000Z","nv":0.6772,"tnv":0.6772},{"stockId":3000000011432,"date":"2024-12-09T16:00:00.000Z","nv":0.6708,"tnv":0.6708},{"stockId":3000000011432,"date":"2024-12-08T16:00:00.000Z","nv":0.6671,"tnv":0.6671},{"stockId":3000000011432,"date":"2024-12-05T16:00:00.000Z","nv":0.6625,"tnv":0.6625},{"stockId":3000000011432,"date":"2024-12-04T16:00:00.000Z","nv":0.6554,"tnv":0.6554},{"stockId":3000000011432,"date":"2024-12-03T16:00:00.000Z","nv":0.6608,"tnv":0.6608},{"stockId":3000000011432,"date":"2024-12-02T16:00:00.000Z","nv":0.6657,"tnv":0.6657},{"stockId":3000000011432,"date":"2024-12-01T16:00:00.000Z","nv":0.6648,"tnv":0.6648},{"stockId":3000000011432,"date":"2024-11-28T16:00:00.000Z","nv":0.6614,"tnv":0.6614},{"stockId":3000000011432,"date":"2024-11-27T16:00:00.000Z","nv":0.6551,"tnv":0.6551},{"stockId":3000000011432,"date":"2024-11-26T16:00:00.000Z","nv":0.6636,"tnv":0.6636},{"stockId":3000000011432,"date":"2024-11-25T16:00:00.000Z","nv":0.648,"tnv":0.648},{"stockId":3000000011432,"date":"2024-11-24T16:00:00.000Z","nv":0.6497,"tnv":0.6497},{"stockId":3000000011432,"date":"2024-11-21T16:00:00.000Z","nv":0.6495,"tnv":0.6495},{"stockId":3000000011432,"date":"2024-11-20T16:00:00.000Z","nv":0.6664,"tnv":0.6664},{"stockId":3000000011432,"date":"2024-11-19T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000011432,"date":"2024-11-18T16:00:00.000Z","nv":0.6638,"tnv":0.6638},{"stockId":3000000011432,"date":"2024-11-17T16:00:00.000Z","nv":0.6556,"tnv":0.6556},{"stockId":3000000011432,"date":"2024-11-14T16:00:00.000Z","nv":0.6611,"tnv":0.6611},{"stockId":3000000011432,"date":"2024-11-13T16:00:00.000Z","nv":0.6688,"tnv":0.6688},{"stockId":3000000011432,"date":"2024-11-12T16:00:00.000Z","nv":0.6839,"tnv":0.6839},{"stockId":3000000011432,"date":"2024-11-11T16:00:00.000Z","nv":0.6852,"tnv":0.6852},{"stockId":3000000011432,"date":"2024-11-10T16:00:00.000Z","nv":0.6902,"tnv":0.6902},{"stockId":3000000011432,"date":"2024-11-07T16:00:00.000Z","nv":0.6931,"tnv":0.6931},{"stockId":3000000011432,"date":"2024-11-06T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"stockId":3000000011432,"date":"2024-11-05T16:00:00.000Z","nv":0.6814,"tnv":0.6814},{"stockId":3000000011432,"date":"2024-11-04T16:00:00.000Z","nv":0.6919,"tnv":0.6919},{"stockId":3000000011432,"date":"2024-11-03T16:00:00.000Z","nv":0.6852,"tnv":0.6852},{"stockId":3000000011432,"date":"2024-10-31T16:00:00.000Z","nv":0.6787,"tnv":0.6787},{"stockId":3000000011432,"date":"2024-10-30T16:00:00.000Z","nv":0.6798,"tnv":0.6798},{"stockId":3000000011432,"date":"2024-10-29T16:00:00.000Z","nv":0.6877,"tnv":0.6877},{"stockId":3000000011432,"date":"2024-10-28T16:00:00.000Z","nv":0.6943,"tnv":0.6943},{"stockId":3000000011432,"date":"2024-10-27T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000011432,"date":"2024-10-24T16:00:00.000Z","nv":0.6945,"tnv":0.6945},{"stockId":3000000011432,"date":"2024-10-23T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000011432,"date":"2024-10-22T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000011432,"date":"2024-10-21T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000011432,"date":"2024-10-20T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000011432,"date":"2024-10-17T16:00:00.000Z","nv":0.6876,"tnv":0.6876},{"stockId":3000000011432,"date":"2024-10-16T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000011432,"date":"2024-10-15T16:00:00.000Z","nv":0.6766,"tnv":0.6766},{"stockId":3000000011432,"date":"2024-10-14T16:00:00.000Z","nv":0.6773,"tnv":0.6773},{"stockId":3000000011432,"date":"2024-10-13T16:00:00.000Z","nv":0.6931,"tnv":0.6931},{"stockId":3000000011432,"date":"2024-10-10T16:00:00.000Z","nv":0.6844,"tnv":0.6844},{"stockId":3000000011432,"date":"2024-10-09T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000011432,"date":"2024-10-08T16:00:00.000Z","nv":0.6863,"tnv":0.6863},{"stockId":3000000011432,"date":"2024-10-07T16:00:00.000Z","nv":0.7261,"tnv":0.7261},{"stockId":3000000011432,"date":"2024-09-29T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000011432,"date":"2024-09-26T16:00:00.000Z","nv":0.6649,"tnv":0.6649},{"stockId":3000000011432,"date":"2024-09-25T16:00:00.000Z","nv":0.6389,"tnv":0.6389},{"stockId":3000000011432,"date":"2024-09-24T16:00:00.000Z","nv":0.6148,"tnv":0.6148},{"stockId":3000000011432,"date":"2024-09-23T16:00:00.000Z","nv":0.6168,"tnv":0.6168},{"stockId":3000000011432,"date":"2024-09-22T16:00:00.000Z","nv":0.6168,"tnv":0.6168},{"stockId":3000000011432,"date":"2024-09-19T16:00:00.000Z","nv":0.62,"tnv":0.62},{"stockId":3000000011432,"date":"2024-09-18T16:00:00.000Z","nv":0.6165,"tnv":0.6165},{"stockId":3000000011432,"date":"2024-09-17T16:00:00.000Z","nv":0.6037,"tnv":0.6037},{"stockId":3000000011432,"date":"2024-09-12T16:00:00.000Z","nv":0.6024,"tnv":0.6024},{"stockId":3000000011432,"date":"2024-09-11T16:00:00.000Z","nv":0.6068,"tnv":0.6068},{"stockId":3000000011432,"date":"2024-09-10T16:00:00.000Z","nv":0.6143,"tnv":0.6143},{"stockId":3000000011432,"date":"2024-09-09T16:00:00.000Z","nv":0.613,"tnv":0.613},{"stockId":3000000011432,"date":"2024-09-08T16:00:00.000Z","nv":0.6119,"tnv":0.6119},{"stockId":3000000011432,"date":"2024-09-05T16:00:00.000Z","nv":0.6138,"tnv":0.6138},{"stockId":3000000011432,"date":"2024-09-04T16:00:00.000Z","nv":0.6204,"tnv":0.6204},{"stockId":3000000011432,"date":"2024-09-03T16:00:00.000Z","nv":0.6227,"tnv":0.6227},{"stockId":3000000011432,"date":"2024-09-02T16:00:00.000Z","nv":0.623,"tnv":0.623},{"stockId":3000000011432,"date":"2024-09-01T16:00:00.000Z","nv":0.6184,"tnv":0.6184},{"stockId":3000000011432,"date":"2024-08-29T16:00:00.000Z","nv":0.6213,"tnv":0.6213},{"stockId":3000000011432,"date":"2024-08-28T16:00:00.000Z","nv":0.61,"tnv":0.61},{"stockId":3000000011432,"date":"2024-08-27T16:00:00.000Z","nv":0.6042,"tnv":0.6042},{"stockId":3000000011432,"date":"2024-08-26T16:00:00.000Z","nv":0.6057,"tnv":0.6057},{"stockId":3000000011432,"date":"2024-08-25T16:00:00.000Z","nv":0.6064,"tnv":0.6064},{"stockId":3000000011432,"date":"2024-08-22T16:00:00.000Z","nv":0.6046,"tnv":0.6046},{"stockId":3000000011432,"date":"2024-08-21T16:00:00.000Z","nv":0.6059,"tnv":0.6059},{"stockId":3000000011432,"date":"2024-08-20T16:00:00.000Z","nv":0.6001,"tnv":0.6001},{"stockId":3000000011432,"date":"2024-08-19T16:00:00.000Z","nv":0.6043,"tnv":0.6043},{"stockId":3000000011432,"date":"2024-08-18T16:00:00.000Z","nv":0.6115,"tnv":0.6115},{"stockId":3000000011432,"date":"2024-08-15T16:00:00.000Z","nv":0.6129,"tnv":0.6129},{"stockId":3000000011432,"date":"2024-08-14T16:00:00.000Z","nv":0.6091,"tnv":0.6091},{"stockId":3000000011432,"date":"2024-08-13T16:00:00.000Z","nv":0.6128,"tnv":0.6128},{"stockId":3000000011432,"date":"2024-08-12T16:00:00.000Z","nv":0.6244,"tnv":0.6244},{"stockId":3000000011432,"date":"2024-08-11T16:00:00.000Z","nv":0.6245,"tnv":0.6245},{"stockId":3000000011432,"date":"2024-08-08T16:00:00.000Z","nv":0.6221,"tnv":0.6221},{"stockId":3000000011432,"date":"2024-08-07T16:00:00.000Z","nv":0.6259,"tnv":0.6259},{"stockId":3000000011432,"date":"2024-08-06T16:00:00.000Z","nv":0.6181,"tnv":0.6181},{"stockId":3000000011432,"date":"2024-08-05T16:00:00.000Z","nv":0.6133,"tnv":0.6133},{"stockId":3000000011432,"date":"2024-08-04T16:00:00.000Z","nv":0.6079,"tnv":0.6079},{"stockId":3000000011432,"date":"2024-08-01T16:00:00.000Z","nv":0.6152,"tnv":0.6152},{"stockId":3000000011432,"date":"2024-07-31T16:00:00.000Z","nv":0.6219,"tnv":0.6219},{"stockId":3000000011432,"date":"2024-07-30T16:00:00.000Z","nv":0.6279,"tnv":0.6279},{"stockId":3000000011432,"date":"2024-07-29T16:00:00.000Z","nv":0.6083,"tnv":0.6083},{"stockId":3000000011432,"date":"2024-07-28T16:00:00.000Z","nv":0.6109,"tnv":0.6109},{"stockId":3000000011432,"date":"2024-07-25T16:00:00.000Z","nv":0.6165,"tnv":0.6165},{"stockId":3000000011432,"date":"2024-07-24T16:00:00.000Z","nv":0.6169,"tnv":0.6169},{"stockId":3000000011432,"date":"2024-07-23T16:00:00.000Z","nv":0.6226,"tnv":0.6226},{"stockId":3000000011432,"date":"2024-07-22T16:00:00.000Z","nv":0.633,"tnv":0.633},{"stockId":3000000011432,"date":"2024-07-21T16:00:00.000Z","nv":0.649,"tnv":0.649},{"stockId":3000000011432,"date":"2024-07-18T16:00:00.000Z","nv":0.6465,"tnv":0.6465},{"stockId":3000000011432,"date":"2024-07-17T16:00:00.000Z","nv":0.6511,"tnv":0.6511},{"stockId":3000000011432,"date":"2024-07-16T16:00:00.000Z","nv":0.6467,"tnv":0.6467},{"stockId":3000000011432,"date":"2024-07-15T16:00:00.000Z","nv":0.6473,"tnv":0.6473},{"stockId":3000000011432,"date":"2024-07-14T16:00:00.000Z","nv":0.6557,"tnv":0.6557},{"stockId":3000000011432,"date":"2024-07-11T16:00:00.000Z","nv":0.6605,"tnv":0.6605},{"stockId":3000000011432,"date":"2024-07-10T16:00:00.000Z","nv":0.6611,"tnv":0.6611},{"stockId":3000000011432,"date":"2024-07-09T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000011432,"date":"2024-07-08T16:00:00.000Z","nv":0.6481,"tnv":0.6481},{"stockId":3000000011432,"date":"2024-07-07T16:00:00.000Z","nv":0.6447,"tnv":0.6447},{"stockId":3000000011432,"date":"2024-07-04T16:00:00.000Z","nv":0.6542,"tnv":0.6542},{"stockId":3000000011432,"date":"2024-07-03T16:00:00.000Z","nv":0.6498,"tnv":0.6498},{"stockId":3000000011432,"date":"2024-07-02T16:00:00.000Z","nv":0.6554,"tnv":0.6554},{"stockId":3000000011432,"date":"2024-07-01T16:00:00.000Z","nv":0.6637,"tnv":0.6637},{"stockId":3000000011432,"date":"2024-06-30T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"stockId":3000000011432,"date":"2024-06-27T16:00:00.000Z","nv":0.6673,"tnv":0.6673},{"stockId":3000000011432,"date":"2024-06-26T16:00:00.000Z","nv":0.6655,"tnv":0.6655},{"stockId":3000000011432,"date":"2024-06-25T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"stockId":3000000011432,"date":"2024-06-24T16:00:00.000Z","nv":0.6754,"tnv":0.6754},{"stockId":3000000011432,"date":"2024-06-23T16:00:00.000Z","nv":0.6775,"tnv":0.6775},{"stockId":3000000011432,"date":"2024-06-20T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000011432,"date":"2024-06-19T16:00:00.000Z","nv":0.6872,"tnv":0.6872},{"stockId":3000000011432,"date":"2024-06-18T16:00:00.000Z","nv":0.6937,"tnv":0.6937},{"stockId":3000000011432,"date":"2024-06-17T16:00:00.000Z","nv":0.7006,"tnv":0.7006},{"stockId":3000000011432,"date":"2024-06-16T16:00:00.000Z","nv":0.7028,"tnv":0.7028},{"stockId":3000000011432,"date":"2024-06-13T16:00:00.000Z","nv":0.7022,"tnv":0.7022}],"influencesList":[]}