window.pageData = {"fund":{"_id":3000000011431,"stockCode":"011431","shortName":"宏利消费服务混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11431,"masterFundFlag":1,"status":"normal","name":"宏利消费服务混合型证券投资基金","exchange":"jj","followedNum":4,"inceptionDate":"2021-03-15T16:00:00.000Z","fundCollectionId":4000050170000,"currency":"CNY","masterFundShortName":"宏利消费服务混合 ","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":384020421.67,"setUpShares":384020421.67,"pinyin":"hlxffwhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"周少博","stockType":"fund_manager","stockCode":"db20835611","exchange":"fm","tickerId":261902214310}],"hotMetrics":{"fss":{"stockId":3000000011431,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3002,"f_ins_h_s_r_c_hy":0.13280000000000003,"f_ins_h_s_r_c_1y":-0.13379999999999997,"f_ind_h_s_r":0.6998000000000001,"f_ind_h_s_r_c_hy":-0.13279999999999992,"f_ind_h_s_r_c_1y":0.13380000000000003,"f_h_a":1583,"f_h_s_a":162656,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011431,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9657320872274143,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.9742619227857684,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.973594828530733,"f_p_r_m6_ssc":8837,"f_p_r_m6_ssrp":0.9423947487550928,"f_p_r_y1_ssc":8353,"f_p_r_y1_ssrp":0.9202586206896551,"f_p_r_y2_ssc":7746,"f_p_r_y2_ssrp":0.9399612653324726,"f_p_r_y3_ssc":6955,"f_p_r_y3_ssrp":0.8748921484037964,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.9360496786142282,"f_p_r_y5_ssc":4377,"f_p_r_y5_ssrp":0.8889396709323584},"fp":{"stockId":3000000011431,"type":"fp","f_p_r_fys":-0.10721918784136852,"f_p_r_m1":-0.08024464831804279,"f_p_r_m3":-0.15478866906474864,"f_p_r_m6":-0.08992979908012666,"f_p_r_y1":0.007638702760653038,"f_cagr_p_r_fs":-0.05342592312850769,"f_p_r_d1":-0.0062831611281763955,"f_p_r_y2":0.01663061114115605,"f_p_r_y3":-0.0005317027781466255,"last_data_date":"2026-05-24T16:00:00.000Z","f_p_r_y5":-0.2978147179678744},"ff":{"stockId":3000000011431,"type":"ff","f_m_f":1889845,"f_m_f_r":0.015,"f_c_f":314974,"f_c_f_r":0.0025,"f_m_a_c_f":2204819,"f_m_a_c_f_r":0.017499999999999998,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011431,"type":"f_nlacan","f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":0.7519,"f_nv_cr":0.0009318423855164681},"f_as":{"stockId":3000000011431,"type":"f_as","f_tas":95390475.8708,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011432,"name":"宏利消费服务混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011432","tickerId":11432,"shortName":"宏利消费服务混合C","__csrcFundId":8819,"lastUpdated":"2025-01-04T00:32:08.572Z","inceptionDate":"2021-03-15T16:00:00.000Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050170000,"currency":"CNY","status":"normal","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":19324512.36,"setUpShares":19324512.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hlxffwhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011431,"stockId":1000000000001364,"holdings":619124,"marketCap":14923696,"netValueRatio":0.0699,"quarterlyChange":0.10169491525423768,"stock":{"exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011431,"stockId":1000000000001519,"holdings":1404687,"marketCap":12539113,"netValueRatio":0.0588,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011431,"stockId":1000000000009992,"holdings":70634,"marketCap":8955799,"netValueRatio":0.042,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011431,"stockId":300972,"holdings":47700,"marketCap":8705250,"netValueRatio":0.0408,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011431,"stockId":1000000000003918,"holdings":2416992,"marketCap":8237560,"netValueRatio":0.0386,"quarterlyChange":-0.17167381974248985,"stock":{"stockCode":"03918","exchange":"hk","stockType":"company","tickerId":3918,"name":"金界控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011431,"stockId":2448,"holdings":589400,"marketCap":8233918,"netValueRatio":0.0386,"quarterlyChange":0.0804331013147721,"stock":{"stockCode":"002448","exchange":"sz","stockType":"company","tickerId":2448,"name":"中原内配"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011431,"stockId":301345,"holdings":35700,"marketCap":7746900,"netValueRatio":0.0363,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011431,"stockId":415,"holdings":1673100,"marketCap":7211061,"netValueRatio":0.0338,"quarterlyChange":0.0641975308641971,"stock":{"stockCode":"000415","exchange":"sz","stockType":"company","tickerId":415,"name":"渤海租赁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011431,"stockId":600754,"holdings":266300,"marketCap":7155481,"netValueRatio":0.0335,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011431,"stockId":2100,"holdings":971100,"marketCap":7069608,"netValueRatio":0.0331,"quarterlyChange":-0.012211668928087671,"stock":{"stockCode":"002100","exchange":"sz","stockType":"company","tickerId":2100,"name":"天康生物"}}],"bondHoldings":[{"_id":"69e8fa451398d79843001edf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011431,"stockCode":"019785","stockName":"25国债13","holdings":72000,"marketCap":7268469,"netValueRatio":0.0341,"lastUpdated":"2026-04-22T16:41:41.854Z"}],"lastFsMetrics":{"latestTurnoverRate":6.26626994795343,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011431,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000011431,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011431},{"stockId":3000000011431,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011431},{"stockId":3000000011431,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000011431,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011431},{"stockId":3000000011431,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000011431,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000011431,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000011431,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011431},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011431},{"stockId":3000000011431,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000011431,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011431,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000011431,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000011431,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011431},{"stockId":3000000011431,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011431},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011431},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011431},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011431},{"stockId":3000000011431,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011431,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011431},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011431},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011431},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011431},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011431},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011431},{"stockId":3000000011431,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011431,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011431},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011431},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011431},{"stockId":3000000011431,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000011431,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000011431,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000011431,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011431},{"stockId":3000000011431,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011431,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011431,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011431},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011431},{"stockId":3000000011431,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011431},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011431},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011431},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011431},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011431},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011431},{"stockId":3000000011431,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000011431,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011431,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011431},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011431},{"stockId":3000000011431,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000011431,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011431,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011431,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011431,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011431},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011431},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011431},{"stockId":3000000011431,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011431,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011431},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011431},{"stockId":3000000011431,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011431,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011431,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011431},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011431},{"stockId":3000000011431,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011431},{"stockId":3000000011431,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000011431,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000011431,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000011431,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011431},{"stockId":3000000011431,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011431},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011431},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011431},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011431},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011431},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011431},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011431},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011431},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011431},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011431},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011431},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011431},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011431},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011431},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011431},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011431},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011431},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011431},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011431},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011431},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011431},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011431},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011431},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011431},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011431},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011431},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011431},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011431},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011431},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011431},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011431},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011431},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011431},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011431},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011431},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011431},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011431},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011431},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011431},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011431},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011431},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011431},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011431},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011431},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011431},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011431},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011431},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011431},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011431},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011431},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011431},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011431},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011431},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011431},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011431},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011431},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011431},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011431},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011431},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011431},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011431},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011431},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011431},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011431},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011431},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011431},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011431},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011431},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011431},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011431},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011431},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011431},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011431},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011431},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011431},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011431},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011431},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011431},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011431},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011431},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011431},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011431},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011431},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011431},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011431},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011431},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011431},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011431},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011431},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011431},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011431},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011431},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011431},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011431},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011431},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011431},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011431},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011431},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011431},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011431},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011431},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011431},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011431},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011431},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011431},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011431},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011431},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011431},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011431},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011431},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011431},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011431},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011431},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011431},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011431},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011431},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011431},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011431},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011431},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011431},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011431},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011431},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011431},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011431},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011431},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011431},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011431},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011431},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011431},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011431},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011431},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011431},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011431},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011431},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011431},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011431},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011431},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011431},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011431},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011431},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011431},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011431},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011431},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011431},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011431},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011431},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011431},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011431},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011431},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011431},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011431},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011431},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011431},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011431},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011431},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011431},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011431},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011431},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011431},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011431},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011431},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011431},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011431},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011431},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011431},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011431},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011431},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011431},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011431},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011431},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011431},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011431},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011431},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011431},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011431},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011431},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011431},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011431},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011431},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011431},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011431},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011431},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011431},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011431},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011431},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011431},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011431},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011431},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011431},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011431},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011431},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011431},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011431},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011431},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011431},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011431},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011431},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011431},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011431},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011431},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011431},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011431},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011431},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011431},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011431},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011431},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011431},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011431},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011431},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011431},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011431},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011431},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011431},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011431},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011431},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011431},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011431},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011431},{"stockId":3000000011431,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011431,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011431,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011431,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011431,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011431,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011431,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011431,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011431,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011431,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011431,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011431,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011431,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011431,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011431,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011431,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011431,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011431,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011431,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011431,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011431,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011431,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011431,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011431,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011431,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011431,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011431,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011431,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011431,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011431,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011431,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011431,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":123227588,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011431,"source":"csrc_xbrl","s_forward":123227588},{"s":124012311,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011431,"source":"csrc_xbrl","s_forward":124012311},{"s":166970049,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011431,"source":"csrc_xbrl","s_forward":166970049},{"s":212720973,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011431,"source":"csrc_xbrl","s_forward":212720973},{"s":184690956,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011431,"source":"csrc_xbrl","s_forward":184690956},{"s":189579764,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011431,"source":"csrc_xbrl","s_forward":189579764},{"s":201381858,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011431,"source":"csrc_xbrl","s_forward":201381858},{"s":289041381,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011431,"source":"csrc_xbrl","s_forward":289041381}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011431,"assetScale":95390475.8708},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011431,"assetScale":104443168.32419999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011431,"assetScale":149037465.7374},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011431,"assetScale":168283561.7403},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011431,"assetScale":137576293.1244},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011431,"assetScale":129691516.55240001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011431,"assetScale":146324058.0228},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011431,"assetScale":196663755.6324}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011431,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011431,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011431,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011431,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011431,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.767},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011431,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.765},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011431,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011431,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011431,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011431,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011431,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011431,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011431,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011431,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011431,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011431,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011431,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011431,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011431,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011431,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011431,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011431,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011431,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011431,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011431,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011431,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011431,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011431,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011431,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011431,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011431,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011431,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011431,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011431,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011431,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011431,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011431,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011431,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011431,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011431,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011431,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011431,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011431,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011431,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011431,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011431,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011431,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011431,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011431,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011431,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011431,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011431,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011431,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011431,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011431,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011431,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011431,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011431,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011431,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011431,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011431,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011431,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011431,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011431,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011431,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011431,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011431,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011431,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011431,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011431,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011431,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011431,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011431,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011431,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011431,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011431,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011431,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011431,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011431,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011431,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011431,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011431,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011431,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011431,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011431,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011431,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011431,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011431,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011431,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011431,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011431,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011431,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011431,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011431,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011431,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011431,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011431,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011431,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011431,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011431,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011431,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011431,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011431,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011431,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011431,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011431,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011431,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011431,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011431,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011431,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011431,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011431,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011431,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011431,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011431,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011431,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011431,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011431,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011431,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011431,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011431,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011431,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011431,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011431,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011431,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011431,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011431,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011431,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011431,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011431,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011431,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011431,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011431,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011431,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011431,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011431,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011431,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000009},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011431,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000009},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011431,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.886200000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011431,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011431,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011431,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011431,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011431,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011431,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011431,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011431,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000009},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011431,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011431,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011431,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011431,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011431,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011431,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011431,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011431,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011431,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011431,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011431,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011431,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011431,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011431,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011431,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011431,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011431,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011431,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011431,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011431,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011431,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000009},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011431,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011431,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011431,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011431,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011431,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000009},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011431,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000009},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011431,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011431,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011431,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.908700000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011431,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.905500000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011431,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011431,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011431,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.902400000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011431,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011431,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011431,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011431,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011431,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011431,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011431,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011431,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011431,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011431,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011431,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011431,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011431,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011431,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011431,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011431,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011431,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011431,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011431,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011431,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011431,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011431,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011431,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011431,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011431,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011431,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011431,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011431,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011431,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011431,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011431,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011431,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011431,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011431,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011431,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011431,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011431,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000009},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011431,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.775600000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011431,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.774000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011431,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000011},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011431,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011431,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.761200000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011431,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011431,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011431,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011431,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011431,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011431,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011431,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011431,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011431,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011431,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011431,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000009},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011431,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.783600000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011431,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011431,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.767100000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011431,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011431,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000009},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011431,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011431,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011431,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011431,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011431,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011431,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011431,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.759800000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011431,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011431,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011431,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.748600000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011431,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011431,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.746900000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011431,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.752700000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011431,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011431,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.730200000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011431,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.731500000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011431,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.734800000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011431,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011431,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.723500000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011431,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011431,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011431,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.725600000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011431,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011431,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011431,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011431,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.698800000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011431,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.702900000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011431,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011431,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.708200000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011431,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.703600000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011431,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.693200000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011431,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.694100000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011431,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.668000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011431,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.658200000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011431,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.646200000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011431,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011431,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7514000000000011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011431,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011431,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011431,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011431,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513000000000011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011431,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011431,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011431,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011431,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011431,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011431,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011431,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011431,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011431,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011431,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011431,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011431,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011431,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011431,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011431,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011431,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011431,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011431,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011431,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977000000000014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011431,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011431,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011431,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023000000000016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011431,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117000000000016},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011431,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000014},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011431,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011431,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7097000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011431,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073000000000013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011431,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011431,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011431,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011431,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011431,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011431,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011431,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7038000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011431,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011431,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011431,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011431,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011431,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011431,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994000000000012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011431,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011431,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6958000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011431,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011431,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011431,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6740000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011431,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6786000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011431,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011431,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011431,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011431,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799000000000012},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011431,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011431,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011431,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011431,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011431,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011431,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011431,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6876000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011431,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011431,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011431,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011431,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6878000000000012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011431,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011431,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011431,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011431,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011431,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011431,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955000000000013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011431,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011431,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924000000000012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011431,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859000000000013},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011431,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011431,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6773000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011431,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6701000000000013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011431,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011431,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806000000000012},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011431,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011431,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762000000000011},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011431,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697000000000013},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011431,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783000000000012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011431,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011431,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011431,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639000000000013},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011431,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812000000000012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011431,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6818000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011431,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000012},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011431,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6701000000000013},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011431,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011431,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835000000000011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011431,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011431,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011431,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011431,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011431,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011431,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011431,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000012},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011431,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011431,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011431,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011431,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011431,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011431,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011431,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000011},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011431,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000011},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011431,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011431,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105000000000011},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011431,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011431,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000011},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011431,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011431,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912000000000011},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011431,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919000000000011},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011431,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.708000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011431,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991000000000012},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011431,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000011},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011431,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.701000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011431,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.741700000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011431,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000009},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011431,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6790000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011431,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011431,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011431,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011431,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011431,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011431,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6295000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011431,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011431,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6150000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011431,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6195000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011431,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6271000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011431,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6259000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011431,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6247000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011431,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011431,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011431,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011431,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6360000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011431,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6313000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011431,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011431,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6227000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011431,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6168000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011431,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182000000000009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011431,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6190000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011431,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6171000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011431,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011431,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6126000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011431,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6167000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011431,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6241000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011431,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6255000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011431,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011431,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011431,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6372000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011431,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6374000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011431,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011431,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011431,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6307000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011431,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011431,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6204000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011431,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011431,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6345000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011431,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011431,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6207000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011431,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6233000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011431,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6290000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011431,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6294000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011431,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352000000000009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011431,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011431,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.662100000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011431,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.659500000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011431,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.664200000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011431,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.659700000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011431,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.660300000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011431,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.668800000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011431,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.673800000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011431,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.674300000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011431,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.661200000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011431,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.661100000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011431,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.657600000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011431,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.667200000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011431,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.662700000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011431,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.668400000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011431,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.676900000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011431,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.686700000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011431,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.680400000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011431,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.680500000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011431,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.678700000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011431,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.693200000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011431,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887000000000011},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011431,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.690800000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011431,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.700300000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011431,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008000000000011},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011431,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.707400000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011431,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.714300000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011431,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.716600000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011431,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.715900000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011431,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000011},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011431,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000009},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011431,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000011},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011431,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.729700000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011431,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.729600000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011431,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000012},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011431,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.746600000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011431,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000011},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011431,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357000000000011},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011431,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000013},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011431,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000012},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011431,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000011},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011431,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503000000000011}],"influencesList":[]}