window.pageData = {"startDate":"2024-06-26T11:50:43.439Z","endDate":"2026-06-26T11:50:43.438Z","stock":{"_id":3000000011431,"stockCode":"011431","shortName":"宏利消费服务混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11431,"masterFundFlag":1,"status":"normal","name":"宏利消费服务混合型证券投资基金","exchange":"jj","followedNum":4,"inceptionDate":"2021-03-15T16:00:00.000Z","fundCollectionId":4000050170000,"currency":"CNY","masterFundShortName":"宏利消费服务混合 ","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":384020421.67,"setUpShares":384020421.67,"pinyin":"hlxffwhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"周少博","stockType":"fund_manager","stockCode":"db20835611","exchange":"fm","tickerId":261902214310}],"hotMetrics":{"fss":{"stockId":3000000011431,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3002,"f_ins_h_s_r_c_hy":0.13280000000000003,"f_ins_h_s_r_c_1y":-0.13379999999999997,"f_ind_h_s_r":0.6998000000000001,"f_ind_h_s_r_c_hy":-0.13279999999999992,"f_ind_h_s_r_c_1y":0.13380000000000003,"f_h_a":1583,"f_h_s_a":162656,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011431,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.939471630810389,"f_p_r_m1_ssc":9305,"f_p_r_m1_ssrp":0.7603181427343079,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.8973575016379122,"f_p_r_m6_ssc":8918,"f_p_r_m6_ssrp":0.9506560502411124,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.9323040380047506,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.8950807071483474,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.8816821097647898,"f_cagr_p_r_fs_ssc":9283,"f_cagr_p_r_fs_ssrp":0.9279250161603103,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.8669032830523514},"fp":{"stockId":3000000011431,"type":"fp","f_p_r_fys":-0.1437900736167188,"f_p_r_m1":-0.04096289400186204,"f_p_r_m3":-0.09523212045169449,"f_p_r_m6":-0.16248548199767776,"f_p_r_y1":-0.07728726807421749,"f_cagr_p_r_fs":-0.06008447114024906,"f_p_r_d1":-0.0062831611281763955,"f_p_r_y2":0.047045157543195826,"f_p_r_y3":-0.04641629198624764,"last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_y5":-0.28990645002461835,"f_i_d":"2021-03-15T16:00:00.000Z"},"ff":{"stockId":3000000011431,"type":"ff","f_m_f":1889845,"f_m_f_r":0.015,"f_c_f":314974,"f_c_f_r":0.0025,"f_m_a_c_f":2204819,"f_m_a_c_f_r":0.017499999999999998,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011431,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":0.7211,"f_nv_cr":0.0012496528742016455},"f_as":{"stockId":3000000011431,"type":"f_as","f_tas":95390475.8708,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011432,"name":"宏利消费服务混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011432","tickerId":11432,"shortName":"宏利消费服务混合C","__csrcFundId":8819,"lastUpdated":"2025-01-04T00:32:08.572Z","inceptionDate":"2021-03-15T16:00:00.000Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050170000,"currency":"CNY","status":"normal","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":19324512.36,"setUpShares":19324512.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hlxffwhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011431,"stockId":1000000000001364,"holdings":619124,"marketCap":14923696,"netValueRatio":0.0699,"quarterlyChange":0.10169491525423768,"stock":{"exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011431,"stockId":1000000000001519,"holdings":1404687,"marketCap":12539113,"netValueRatio":0.0588,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011431,"stockId":1000000000009992,"holdings":70634,"marketCap":8955799,"netValueRatio":0.042,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011431,"stockId":300972,"holdings":47700,"marketCap":8705250,"netValueRatio":0.0408,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011431,"stockId":1000000000003918,"holdings":2416992,"marketCap":8237560,"netValueRatio":0.0386,"quarterlyChange":-0.17167381974248985,"stock":{"stockCode":"03918","exchange":"hk","stockType":"company","tickerId":3918,"name":"金界控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011431,"stockId":2448,"holdings":589400,"marketCap":8233918,"netValueRatio":0.0386,"quarterlyChange":0.0804331013147721,"stock":{"stockCode":"002448","exchange":"sz","stockType":"company","tickerId":2448,"name":"中原内配"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011431,"stockId":301345,"holdings":35700,"marketCap":7746900,"netValueRatio":0.0363,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011431,"stockId":415,"holdings":1673100,"marketCap":7211061,"netValueRatio":0.0338,"quarterlyChange":0.0641975308641971,"stock":{"stockCode":"000415","exchange":"sz","stockType":"company","tickerId":415,"name":"渤海租赁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011431,"stockId":600754,"holdings":266300,"marketCap":7155481,"netValueRatio":0.0335,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011431,"stockId":2100,"holdings":971100,"marketCap":7069608,"netValueRatio":0.0331,"quarterlyChange":-0.012211668928087671,"stock":{"stockCode":"002100","exchange":"sz","stockType":"company","tickerId":2100,"name":"天康生物"}}],"bondHoldings":[{"_id":"69e8fa451398d79843001edf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011431,"stockCode":"019785","stockName":"25国债13","holdings":72000,"marketCap":7268469,"netValueRatio":0.0341,"lastUpdated":"2026-04-22T16:41:41.854Z"}],"lastFsMetrics":{"latestTurnoverRate":6.26626994795343,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011431,"nv":0.7211,"tnv":0.7211},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011431,"nv":0.7202,"tnv":0.7202},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011431,"nv":0.721,"tnv":0.721},{"stockId":3000000011431,"date":"2026-06-21T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000011431,"date":"2026-06-17T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000011431,"date":"2026-06-16T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011431,"nv":0.7322,"tnv":0.7322},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011431,"nv":0.7505,"tnv":0.7505},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011431,"nv":0.7359,"tnv":0.7359},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011431,"nv":0.7143,"tnv":0.7143},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011431,"nv":0.7187,"tnv":0.7187},{"stockId":3000000011431,"date":"2026-06-08T16:00:00.000Z","nv":0.7128,"tnv":0.7128},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011431,"nv":0.7132,"tnv":0.7132},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011431,"nv":0.729,"tnv":0.729},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011431,"nv":0.7328,"tnv":0.7328},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011431,"nv":0.7392,"tnv":0.7392},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011431,"nv":0.7476,"tnv":0.7476},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011431,"nv":0.7541,"tnv":0.7541},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011431,"nv":0.7411,"tnv":0.7411},{"stockId":3000000011431,"date":"2026-05-27T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000011431,"date":"2026-05-26T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000011431,"date":"2026-05-25T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000011431,"date":"2026-05-24T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"stockId":3000000011431,"date":"2026-05-21T16:00:00.000Z","nv":0.7512,"tnv":0.7512},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011431,"nv":0.7483,"tnv":0.7483},{"stockId":3000000011431,"date":"2026-05-19T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011431,"nv":0.767,"tnv":0.767},{"stockId":3000000011431,"date":"2026-05-17T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000011431,"date":"2026-05-14T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011431,"nv":0.7921,"tnv":0.7921},{"stockId":3000000011431,"date":"2026-05-12T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000011431,"date":"2026-05-11T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000011431,"date":"2026-05-10T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000011431,"date":"2026-05-07T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011431,"nv":0.8203,"tnv":0.8203},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011431,"nv":0.8091,"tnv":0.8091},{"stockId":3000000011431,"date":"2026-04-29T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000011431,"date":"2026-04-28T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000011431,"date":"2026-04-27T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000011431,"date":"2026-04-26T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000011431,"date":"2026-04-23T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011431,"nv":0.8277,"tnv":0.8277},{"stockId":3000000011431,"date":"2026-04-21T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011431,"nv":0.8237,"tnv":0.8237},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011431,"nv":0.8213,"tnv":0.8213},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011431,"nv":0.8188,"tnv":0.8188},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011431,"nv":0.8266,"tnv":0.8266},{"stockId":3000000011431,"date":"2026-04-14T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000011431,"date":"2026-04-13T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011431,"nv":0.8103,"tnv":0.8103},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011431,"nv":0.8206,"tnv":0.8206},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011431,"nv":0.8126,"tnv":0.8126},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011431,"nv":0.8189,"tnv":0.8189},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011431,"nv":0.7916,"tnv":0.7916},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011431,"nv":0.7895,"tnv":0.7895},{"stockId":3000000011431,"date":"2026-04-01T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"stockId":3000000011431,"date":"2026-03-31T16:00:00.000Z","nv":0.7967,"tnv":0.7967},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011431,"nv":0.7741,"tnv":0.7741},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011431,"nv":0.7772,"tnv":0.7772},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011431,"nv":0.7847,"tnv":0.7847},{"stockId":3000000011431,"date":"2026-03-25T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000011431,"date":"2026-03-24T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000011431,"date":"2026-03-23T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000011431,"date":"2026-03-22T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011431,"nv":0.807,"tnv":0.807},{"stockId":3000000011431,"date":"2026-03-18T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000011431,"date":"2026-03-17T16:00:00.000Z","nv":0.8388,"tnv":0.8388},{"stockId":3000000011431,"date":"2026-03-16T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011431,"nv":0.8359,"tnv":0.8359},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011431,"nv":0.8296,"tnv":0.8296},{"stockId":3000000011431,"date":"2026-03-11T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011431,"nv":0.8452,"tnv":0.8452},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011431,"nv":0.8418,"tnv":0.8418},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011431,"nv":0.8283,"tnv":0.8283},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011431,"nv":0.8405,"tnv":0.8405},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011431,"nv":0.8232,"tnv":0.8232},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011431,"nv":0.8229,"tnv":0.8229},{"stockId":3000000011431,"date":"2026-03-02T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"stockId":3000000011431,"date":"2026-03-01T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000011431,"date":"2026-02-26T16:00:00.000Z","nv":0.873,"tnv":0.873},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011431,"nv":0.8752,"tnv":0.8752},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011431,"nv":0.8896,"tnv":0.8896},{"stockId":3000000011431,"date":"2026-02-23T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000011431,"date":"2026-02-12T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000011431,"date":"2026-02-11T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000011431,"date":"2026-02-10T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000011431,"date":"2026-02-09T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011431,"nv":0.897,"tnv":0.897},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011431,"nv":0.8818,"tnv":0.8818},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011431,"nv":0.8852,"tnv":0.8852},{"stockId":3000000011431,"date":"2026-02-03T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000011431,"date":"2026-02-02T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011431,"nv":0.8563,"tnv":0.8563},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011431,"nv":0.868,"tnv":0.868},{"stockId":3000000011431,"date":"2026-01-28T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000011431,"date":"2026-01-27T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000011431,"date":"2026-01-26T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011431,"nv":0.8799,"tnv":0.8799},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011431,"nv":0.889,"tnv":0.889},{"stockId":3000000011431,"date":"2026-01-21T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011431,"nv":0.8831,"tnv":0.8831},{"stockId":3000000011431,"date":"2026-01-19T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000011431,"date":"2026-01-18T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000011431,"date":"2026-01-15T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000011431,"date":"2026-01-14T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011431,"nv":0.8626,"tnv":0.8626},{"stockId":3000000011431,"date":"2026-01-12T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011431,"nv":0.8631,"tnv":0.8631},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011431,"nv":0.867,"tnv":0.867},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011431,"nv":0.8586,"tnv":0.8586},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011431,"nv":0.8577,"tnv":0.8577},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011431,"nv":0.8659,"tnv":0.8659},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011431,"nv":0.8592,"tnv":0.8592},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011431,"nv":0.8422,"tnv":0.8422},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011431,"nv":0.8465,"tnv":0.8465},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011431,"nv":0.8523,"tnv":0.8523},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011431,"nv":0.8587,"tnv":0.8587},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011431,"nv":0.861,"tnv":0.861},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011431,"nv":0.8607,"tnv":0.8607},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011431,"nv":0.8637,"tnv":0.8637},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011431,"nv":0.8653,"tnv":0.8653},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011431,"nv":0.8603,"tnv":0.8603},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011431,"nv":0.849,"tnv":0.849},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011431,"nv":0.8529,"tnv":0.8529},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011431,"nv":0.8447,"tnv":0.8447},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011431,"nv":0.8505,"tnv":0.8505},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011431,"nv":0.8538,"tnv":0.8538},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011431,"nv":0.8471,"tnv":0.8471},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011431,"nv":0.85,"tnv":0.85},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011431,"nv":0.8431,"tnv":0.8431},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011431,"nv":0.8524,"tnv":0.8524},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011431,"nv":0.8594,"tnv":0.8594},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011431,"nv":0.8564,"tnv":0.8564},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011431,"nv":0.8582,"tnv":0.8582},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011431,"nv":0.8565,"tnv":0.8565},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011431,"nv":0.8562,"tnv":0.8562},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011431,"nv":0.8536,"tnv":0.8536},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011431,"nv":0.8427,"tnv":0.8427},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011431,"nv":0.8372,"tnv":0.8372},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011431,"nv":0.8262,"tnv":0.8262},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011431,"nv":0.8205,"tnv":0.8205},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011431,"nv":0.8143,"tnv":0.8143},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011431,"nv":0.8314,"tnv":0.8314},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011431,"nv":0.8356,"tnv":0.8356},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011431,"nv":0.8353,"tnv":0.8353},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011431,"nv":0.8439,"tnv":0.8439},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011431,"nv":0.8505,"tnv":0.8505},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011431,"nv":0.8617,"tnv":0.8617},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011431,"nv":0.8606,"tnv":0.8606},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011431,"nv":0.8592,"tnv":0.8592},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011431,"nv":0.8581,"tnv":0.8581},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011431,"nv":0.8407,"tnv":0.8407},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011431,"nv":0.8535,"tnv":0.8535},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011431,"nv":0.8491,"tnv":0.8491},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011431,"nv":0.8473,"tnv":0.8473},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011431,"nv":0.8638,"tnv":0.8638},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011431,"nv":0.8685,"tnv":0.8685},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011431,"nv":0.8664,"tnv":0.8664},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011431,"nv":0.8787,"tnv":0.8787},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011431,"nv":0.8812,"tnv":0.8812},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011431,"nv":0.8862,"tnv":0.8862},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011431,"nv":0.877,"tnv":0.877},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011431,"nv":0.8699,"tnv":0.8699},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011431,"nv":0.8806,"tnv":0.8806},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011431,"nv":0.8871,"tnv":0.8871},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011431,"nv":0.8871,"tnv":0.8871},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011431,"nv":0.8793,"tnv":0.8793},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011431,"nv":0.9008,"tnv":0.9008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011431,"nv":0.8998,"tnv":0.8998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011431,"nv":0.8697,"tnv":0.8697},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011431,"nv":0.8794,"tnv":0.8794},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011431,"nv":0.8897,"tnv":0.8897},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011431,"nv":0.8846,"tnv":0.8846},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011431,"nv":0.8926,"tnv":0.8926},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011431,"nv":0.8855,"tnv":0.8855},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011431,"nv":0.8807,"tnv":0.8807},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011431,"nv":0.8883,"tnv":0.8883},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011431,"nv":0.8941,"tnv":0.8941},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011431,"nv":0.8887,"tnv":0.8887},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011431,"nv":0.8978,"tnv":0.8978},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011431,"nv":0.9042,"tnv":0.9042},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011431,"nv":0.9015,"tnv":0.9015},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011431,"nv":0.9065,"tnv":0.9065},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011431,"nv":0.8976,"tnv":0.8976},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011431,"nv":0.8937,"tnv":0.8937},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011431,"nv":0.8962,"tnv":0.8962},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011431,"nv":0.894,"tnv":0.894},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011431,"nv":0.895,"tnv":0.895},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011431,"nv":0.9,"tnv":0.9},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011431,"nv":0.898,"tnv":0.898},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011431,"nv":0.8883,"tnv":0.8883},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011431,"nv":0.8666,"tnv":0.8666},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011431,"nv":0.8729,"tnv":0.8729},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011431,"nv":0.88,"tnv":0.88},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011431,"nv":0.892,"tnv":0.892},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011431,"nv":0.8881,"tnv":0.8881},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011431,"nv":0.8793,"tnv":0.8793},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011431,"nv":0.8876,"tnv":0.8876},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011431,"nv":0.9087,"tnv":0.9087},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011431,"nv":0.9055,"tnv":0.9055},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011431,"nv":0.9074,"tnv":0.9074},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011431,"nv":0.9073,"tnv":0.9073},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011431,"nv":0.9024,"tnv":0.9024},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011431,"nv":0.8914,"tnv":0.8914},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011431,"nv":0.8895,"tnv":0.8895},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011431,"nv":0.8691,"tnv":0.8691},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011431,"nv":0.8549,"tnv":0.8549},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011431,"nv":0.8583,"tnv":0.8583},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011431,"nv":0.8472,"tnv":0.8472},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011431,"nv":0.8429,"tnv":0.8429},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011431,"nv":0.8367,"tnv":0.8367},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011431,"nv":0.8288,"tnv":0.8288},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011431,"nv":0.8258,"tnv":0.8258},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011431,"nv":0.8183,"tnv":0.8183},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011431,"nv":0.8139,"tnv":0.8139},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011431,"nv":0.8061,"tnv":0.8061},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011431,"nv":0.8036,"tnv":0.8036},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011431,"nv":0.8197,"tnv":0.8197},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011431,"nv":0.8238,"tnv":0.8238},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011431,"nv":0.8152,"tnv":0.8152},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011431,"nv":0.8141,"tnv":0.8141},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011431,"nv":0.8092,"tnv":0.8092},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011431,"nv":0.8045,"tnv":0.8045},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011431,"nv":0.8047,"tnv":0.8047},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011431,"nv":0.8043,"tnv":0.8043},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011431,"nv":0.8027,"tnv":0.8027},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011431,"nv":0.8078,"tnv":0.8078},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011431,"nv":0.8012,"tnv":0.8012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011431,"nv":0.8061,"tnv":0.8061},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011431,"nv":0.7992,"tnv":0.7992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011431,"nv":0.794,"tnv":0.794},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011431,"nv":0.7897,"tnv":0.7897},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011431,"nv":0.798,"tnv":0.798},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011431,"nv":0.7949,"tnv":0.7949},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011431,"nv":0.791,"tnv":0.791},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011431,"nv":0.7876,"tnv":0.7876},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011431,"nv":0.788,"tnv":0.788},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011431,"nv":0.787,"tnv":0.787},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011431,"nv":0.795,"tnv":0.795},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011431,"nv":0.7911,"tnv":0.7911},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011431,"nv":0.7756,"tnv":0.7756},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011431,"nv":0.774,"tnv":0.774},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011431,"nv":0.7815,"tnv":0.7815},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011431,"nv":0.7736,"tnv":0.7736},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011431,"nv":0.7612,"tnv":0.7612},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011431,"nv":0.758,"tnv":0.758},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011431,"nv":0.7592,"tnv":0.7592},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011431,"nv":0.7768,"tnv":0.7768},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011431,"nv":0.7842,"tnv":0.7842},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011431,"nv":0.791,"tnv":0.791},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011431,"nv":0.7853,"tnv":0.7853},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011431,"nv":0.7894,"tnv":0.7894},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011431,"nv":0.7847,"tnv":0.7847},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011431,"nv":0.7789,"tnv":0.7789},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011431,"nv":0.7807,"tnv":0.7807},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011431,"nv":0.7754,"tnv":0.7754},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011431,"nv":0.7836,"tnv":0.7836},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011431,"nv":0.7856,"tnv":0.7856},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011431,"nv":0.7671,"tnv":0.7671},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011431,"nv":0.7522,"tnv":0.7522},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011431,"nv":0.7573,"tnv":0.7573},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011431,"nv":0.7455,"tnv":0.7455},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011431,"nv":0.7436,"tnv":0.7436},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011431,"nv":0.7424,"tnv":0.7424},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011431,"nv":0.7462,"tnv":0.7462},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011431,"nv":0.7519,"tnv":0.7519},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011431,"nv":0.7603,"tnv":0.7603},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011431,"nv":0.7598,"tnv":0.7598},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011431,"nv":0.7459,"tnv":0.7459},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011431,"nv":0.7433,"tnv":0.7433},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011431,"nv":0.7486,"tnv":0.7486},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011431,"nv":0.7508,"tnv":0.7508},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011431,"nv":0.7469,"tnv":0.7469},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011431,"nv":0.7527,"tnv":0.7527},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011431,"nv":0.7371,"tnv":0.7371},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011431,"nv":0.7302,"tnv":0.7302},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011431,"nv":0.7315,"tnv":0.7315},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011431,"nv":0.7348,"tnv":0.7348},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011431,"nv":0.7289,"tnv":0.7289},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011431,"nv":0.7235,"tnv":0.7235},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011431,"nv":0.7202,"tnv":0.7202},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011431,"nv":0.7252,"tnv":0.7252},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011431,"nv":0.7256,"tnv":0.7256},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011431,"nv":0.722,"tnv":0.722},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011431,"nv":0.7111,"tnv":0.7111},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011431,"nv":0.7112,"tnv":0.7112},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011431,"nv":0.6988,"tnv":0.6988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011431,"nv":0.7029,"tnv":0.7029},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011431,"nv":0.6976,"tnv":0.6976},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011431,"nv":0.7082,"tnv":0.7082},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011431,"nv":0.7036,"tnv":0.7036},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011431,"nv":0.6932,"tnv":0.6932},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011431,"nv":0.6941,"tnv":0.6941},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011431,"nv":0.668,"tnv":0.668},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011431,"nv":0.6582,"tnv":0.6582},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011431,"nv":0.6462,"tnv":0.6462},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011431,"nv":0.7234,"tnv":0.7234},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011431,"nv":0.7514,"tnv":0.7514},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011431,"nv":0.7527,"tnv":0.7527},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011431,"nv":0.7449,"tnv":0.7449},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011431,"nv":0.7495,"tnv":0.7495},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011431,"nv":0.7513,"tnv":0.7513},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011431,"nv":0.7397,"tnv":0.7397},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011431,"nv":0.7365,"tnv":0.7365},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011431,"nv":0.7446,"tnv":0.7446},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011431,"nv":0.7337,"tnv":0.7337},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011431,"nv":0.7417,"tnv":0.7417},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011431,"nv":0.7505,"tnv":0.7505},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011431,"nv":0.7494,"tnv":0.7494},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011431,"nv":0.7357,"tnv":0.7357},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011431,"nv":0.7336,"tnv":0.7336},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011431,"nv":0.7174,"tnv":0.7174},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011431,"nv":0.7196,"tnv":0.7196},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011431,"nv":0.7218,"tnv":0.7218},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011431,"nv":0.7117,"tnv":0.7117},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011431,"nv":0.7162,"tnv":0.7162},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011431,"nv":0.7178,"tnv":0.7178},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011431,"nv":0.708,"tnv":0.708},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011431,"nv":0.7002,"tnv":0.7002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011431,"nv":0.699,"tnv":0.699},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011431,"nv":0.6977,"tnv":0.6977},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011431,"nv":0.7139,"tnv":0.7139},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011431,"nv":0.7067,"tnv":0.7067},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011431,"nv":0.7023,"tnv":0.7023},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011431,"nv":0.7117,"tnv":0.7117},{"stockId":3000000011431,"date":"2025-02-20T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000011431,"date":"2025-02-19T16:00:00.000Z","nv":0.7099,"tnv":0.7099},{"stockId":3000000011431,"date":"2025-02-18T16:00:00.000Z","nv":0.7097,"tnv":0.7097},{"stockId":3000000011431,"date":"2025-02-17T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000011431,"date":"2025-02-16T16:00:00.000Z","nv":0.7061,"tnv":0.7061},{"stockId":3000000011431,"date":"2025-02-13T16:00:00.000Z","nv":0.7055,"tnv":0.7055},{"stockId":3000000011431,"date":"2025-02-12T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000011431,"date":"2025-02-11T16:00:00.000Z","nv":0.7026,"tnv":0.7026},{"stockId":3000000011431,"date":"2025-02-10T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"stockId":3000000011431,"date":"2025-02-09T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000011431,"date":"2025-02-06T16:00:00.000Z","nv":0.7038,"tnv":0.7038},{"stockId":3000000011431,"date":"2025-02-05T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000011431,"date":"2025-02-04T16:00:00.000Z","nv":0.6923,"tnv":0.6923},{"stockId":3000000011431,"date":"2025-01-26T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000011431,"date":"2025-01-23T16:00:00.000Z","nv":0.6991,"tnv":0.6991},{"stockId":3000000011431,"date":"2025-01-22T16:00:00.000Z","nv":0.6945,"tnv":0.6945},{"stockId":3000000011431,"date":"2025-01-21T16:00:00.000Z","nv":0.6994,"tnv":0.6994},{"stockId":3000000011431,"date":"2025-01-20T16:00:00.000Z","nv":0.7045,"tnv":0.7045},{"stockId":3000000011431,"date":"2025-01-19T16:00:00.000Z","nv":0.6958,"tnv":0.6958},{"stockId":3000000011431,"date":"2025-01-16T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"stockId":3000000011431,"date":"2025-01-15T16:00:00.000Z","nv":0.6806,"tnv":0.6806},{"stockId":3000000011431,"date":"2025-01-14T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000011431,"date":"2025-01-13T16:00:00.000Z","nv":0.6786,"tnv":0.6786},{"stockId":3000000011431,"date":"2025-01-12T16:00:00.000Z","nv":0.6623,"tnv":0.6623},{"stockId":3000000011431,"date":"2025-01-09T16:00:00.000Z","nv":0.6676,"tnv":0.6676},{"stockId":3000000011431,"date":"2025-01-08T16:00:00.000Z","nv":0.6759,"tnv":0.6759},{"stockId":3000000011431,"date":"2025-01-07T16:00:00.000Z","nv":0.6799,"tnv":0.6799},{"stockId":3000000011431,"date":"2025-01-06T16:00:00.000Z","nv":0.6735,"tnv":0.6735},{"stockId":3000000011431,"date":"2025-01-05T16:00:00.000Z","nv":0.6687,"tnv":0.6687},{"stockId":3000000011431,"date":"2025-01-02T16:00:00.000Z","nv":0.6695,"tnv":0.6695},{"stockId":3000000011431,"date":"2025-01-01T16:00:00.000Z","nv":0.6766,"tnv":0.6766},{"stockId":3000000011431,"date":"2024-12-30T16:00:00.000Z","nv":0.6841,"tnv":0.6841},{"stockId":3000000011431,"date":"2024-12-29T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000011431,"date":"2024-12-26T16:00:00.000Z","nv":0.6876,"tnv":0.6876},{"stockId":3000000011431,"date":"2024-12-25T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000011431,"date":"2024-12-24T16:00:00.000Z","nv":0.6885,"tnv":0.6885},{"stockId":3000000011431,"date":"2024-12-23T16:00:00.000Z","nv":0.6922,"tnv":0.6922},{"stockId":3000000011431,"date":"2024-12-22T16:00:00.000Z","nv":0.6878,"tnv":0.6878},{"stockId":3000000011431,"date":"2024-12-19T16:00:00.000Z","nv":0.6926,"tnv":0.6926},{"stockId":3000000011431,"date":"2024-12-18T16:00:00.000Z","nv":0.6888,"tnv":0.6888},{"stockId":3000000011431,"date":"2024-12-17T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000011431,"date":"2024-12-16T16:00:00.000Z","nv":0.6857,"tnv":0.6857},{"stockId":3000000011431,"date":"2024-12-15T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"stockId":3000000011431,"date":"2024-12-12T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000011431,"date":"2024-12-11T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000011431,"date":"2024-12-10T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000011431,"date":"2024-12-09T16:00:00.000Z","nv":0.6859,"tnv":0.6859},{"stockId":3000000011431,"date":"2024-12-08T16:00:00.000Z","nv":0.6821,"tnv":0.6821},{"stockId":3000000011431,"date":"2024-12-05T16:00:00.000Z","nv":0.6773,"tnv":0.6773},{"stockId":3000000011431,"date":"2024-12-04T16:00:00.000Z","nv":0.6701,"tnv":0.6701},{"stockId":3000000011431,"date":"2024-12-03T16:00:00.000Z","nv":0.6756,"tnv":0.6756},{"stockId":3000000011431,"date":"2024-12-02T16:00:00.000Z","nv":0.6806,"tnv":0.6806},{"stockId":3000000011431,"date":"2024-12-01T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"stockId":3000000011431,"date":"2024-11-28T16:00:00.000Z","nv":0.6762,"tnv":0.6762},{"stockId":3000000011431,"date":"2024-11-27T16:00:00.000Z","nv":0.6697,"tnv":0.6697},{"stockId":3000000011431,"date":"2024-11-26T16:00:00.000Z","nv":0.6783,"tnv":0.6783},{"stockId":3000000011431,"date":"2024-11-25T16:00:00.000Z","nv":0.6624,"tnv":0.6624},{"stockId":3000000011431,"date":"2024-11-24T16:00:00.000Z","nv":0.6642,"tnv":0.6642},{"stockId":3000000011431,"date":"2024-11-21T16:00:00.000Z","nv":0.6639,"tnv":0.6639},{"stockId":3000000011431,"date":"2024-11-20T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000011431,"date":"2024-11-19T16:00:00.000Z","nv":0.6818,"tnv":0.6818},{"stockId":3000000011431,"date":"2024-11-18T16:00:00.000Z","nv":0.6785,"tnv":0.6785},{"stockId":3000000011431,"date":"2024-11-17T16:00:00.000Z","nv":0.6701,"tnv":0.6701},{"stockId":3000000011431,"date":"2024-11-14T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000011431,"date":"2024-11-13T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000011431,"date":"2024-11-12T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000011431,"date":"2024-11-11T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000011431,"date":"2024-11-10T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000011431,"date":"2024-11-07T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000011431,"date":"2024-11-06T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000011431,"date":"2024-11-05T16:00:00.000Z","nv":0.6963,"tnv":0.6963},{"stockId":3000000011431,"date":"2024-11-04T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000011431,"date":"2024-11-03T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000011431,"date":"2024-10-31T16:00:00.000Z","nv":0.6936,"tnv":0.6936},{"stockId":3000000011431,"date":"2024-10-30T16:00:00.000Z","nv":0.6946,"tnv":0.6946},{"stockId":3000000011431,"date":"2024-10-29T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000011431,"date":"2024-10-28T16:00:00.000Z","nv":0.7095,"tnv":0.7095},{"stockId":3000000011431,"date":"2024-10-27T16:00:00.000Z","nv":0.7154,"tnv":0.7154},{"stockId":3000000011431,"date":"2024-10-24T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000011431,"date":"2024-10-23T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"stockId":3000000011431,"date":"2024-10-22T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000011431,"date":"2024-10-21T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000011431,"date":"2024-10-20T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000011431,"date":"2024-10-17T16:00:00.000Z","nv":0.7025,"tnv":0.7025},{"stockId":3000000011431,"date":"2024-10-16T16:00:00.000Z","nv":0.6852,"tnv":0.6852},{"stockId":3000000011431,"date":"2024-10-15T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"stockId":3000000011431,"date":"2024-10-14T16:00:00.000Z","nv":0.6919,"tnv":0.6919},{"stockId":3000000011431,"date":"2024-10-13T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000011431,"date":"2024-10-10T16:00:00.000Z","nv":0.6991,"tnv":0.6991},{"stockId":3000000011431,"date":"2024-10-09T16:00:00.000Z","nv":0.714,"tnv":0.714},{"stockId":3000000011431,"date":"2024-10-08T16:00:00.000Z","nv":0.701,"tnv":0.701},{"stockId":3000000011431,"date":"2024-10-07T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"stockId":3000000011431,"date":"2024-09-29T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000011431,"date":"2024-09-26T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000011431,"date":"2024-09-25T16:00:00.000Z","nv":0.6525,"tnv":0.6525},{"stockId":3000000011431,"date":"2024-09-24T16:00:00.000Z","nv":0.6279,"tnv":0.6279},{"stockId":3000000011431,"date":"2024-09-23T16:00:00.000Z","nv":0.6299,"tnv":0.6299},{"stockId":3000000011431,"date":"2024-09-22T16:00:00.000Z","nv":0.6299,"tnv":0.6299},{"stockId":3000000011431,"date":"2024-09-19T16:00:00.000Z","nv":0.6331,"tnv":0.6331},{"stockId":3000000011431,"date":"2024-09-18T16:00:00.000Z","nv":0.6295,"tnv":0.6295},{"stockId":3000000011431,"date":"2024-09-17T16:00:00.000Z","nv":0.6164,"tnv":0.6164},{"stockId":3000000011431,"date":"2024-09-12T16:00:00.000Z","nv":0.615,"tnv":0.615},{"stockId":3000000011431,"date":"2024-09-11T16:00:00.000Z","nv":0.6195,"tnv":0.6195},{"stockId":3000000011431,"date":"2024-09-10T16:00:00.000Z","nv":0.6271,"tnv":0.6271},{"stockId":3000000011431,"date":"2024-09-09T16:00:00.000Z","nv":0.6259,"tnv":0.6259},{"stockId":3000000011431,"date":"2024-09-08T16:00:00.000Z","nv":0.6247,"tnv":0.6247},{"stockId":3000000011431,"date":"2024-09-05T16:00:00.000Z","nv":0.6266,"tnv":0.6266},{"stockId":3000000011431,"date":"2024-09-04T16:00:00.000Z","nv":0.6334,"tnv":0.6334},{"stockId":3000000011431,"date":"2024-09-03T16:00:00.000Z","nv":0.6357,"tnv":0.6357},{"stockId":3000000011431,"date":"2024-09-02T16:00:00.000Z","nv":0.636,"tnv":0.636},{"stockId":3000000011431,"date":"2024-09-01T16:00:00.000Z","nv":0.6313,"tnv":0.6313},{"stockId":3000000011431,"date":"2024-08-29T16:00:00.000Z","nv":0.6342,"tnv":0.6342},{"stockId":3000000011431,"date":"2024-08-28T16:00:00.000Z","nv":0.6227,"tnv":0.6227},{"stockId":3000000011431,"date":"2024-08-27T16:00:00.000Z","nv":0.6168,"tnv":0.6168},{"stockId":3000000011431,"date":"2024-08-26T16:00:00.000Z","nv":0.6182,"tnv":0.6182},{"stockId":3000000011431,"date":"2024-08-25T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000011431,"date":"2024-08-22T16:00:00.000Z","nv":0.6171,"tnv":0.6171},{"stockId":3000000011431,"date":"2024-08-21T16:00:00.000Z","nv":0.6185,"tnv":0.6185},{"stockId":3000000011431,"date":"2024-08-20T16:00:00.000Z","nv":0.6126,"tnv":0.6126},{"stockId":3000000011431,"date":"2024-08-19T16:00:00.000Z","nv":0.6167,"tnv":0.6167},{"stockId":3000000011431,"date":"2024-08-18T16:00:00.000Z","nv":0.6241,"tnv":0.6241},{"stockId":3000000011431,"date":"2024-08-15T16:00:00.000Z","nv":0.6255,"tnv":0.6255},{"stockId":3000000011431,"date":"2024-08-14T16:00:00.000Z","nv":0.6217,"tnv":0.6217},{"stockId":3000000011431,"date":"2024-08-13T16:00:00.000Z","nv":0.6254,"tnv":0.6254},{"stockId":3000000011431,"date":"2024-08-12T16:00:00.000Z","nv":0.6372,"tnv":0.6372},{"stockId":3000000011431,"date":"2024-08-11T16:00:00.000Z","nv":0.6374,"tnv":0.6374},{"stockId":3000000011431,"date":"2024-08-08T16:00:00.000Z","nv":0.6348,"tnv":0.6348},{"stockId":3000000011431,"date":"2024-08-07T16:00:00.000Z","nv":0.6387,"tnv":0.6387},{"stockId":3000000011431,"date":"2024-08-06T16:00:00.000Z","nv":0.6307,"tnv":0.6307},{"stockId":3000000011431,"date":"2024-08-05T16:00:00.000Z","nv":0.6258,"tnv":0.6258},{"stockId":3000000011431,"date":"2024-08-04T16:00:00.000Z","nv":0.6204,"tnv":0.6204},{"stockId":3000000011431,"date":"2024-08-01T16:00:00.000Z","nv":0.6278,"tnv":0.6278},{"stockId":3000000011431,"date":"2024-07-31T16:00:00.000Z","nv":0.6345,"tnv":0.6345},{"stockId":3000000011431,"date":"2024-07-30T16:00:00.000Z","nv":0.6407,"tnv":0.6407},{"stockId":3000000011431,"date":"2024-07-29T16:00:00.000Z","nv":0.6207,"tnv":0.6207},{"stockId":3000000011431,"date":"2024-07-28T16:00:00.000Z","nv":0.6233,"tnv":0.6233},{"stockId":3000000011431,"date":"2024-07-25T16:00:00.000Z","nv":0.629,"tnv":0.629},{"stockId":3000000011431,"date":"2024-07-24T16:00:00.000Z","nv":0.6294,"tnv":0.6294},{"stockId":3000000011431,"date":"2024-07-23T16:00:00.000Z","nv":0.6352,"tnv":0.6352},{"stockId":3000000011431,"date":"2024-07-22T16:00:00.000Z","nv":0.6457,"tnv":0.6457},{"stockId":3000000011431,"date":"2024-07-21T16:00:00.000Z","nv":0.6621,"tnv":0.6621},{"stockId":3000000011431,"date":"2024-07-18T16:00:00.000Z","nv":0.6595,"tnv":0.6595},{"stockId":3000000011431,"date":"2024-07-17T16:00:00.000Z","nv":0.6642,"tnv":0.6642},{"stockId":3000000011431,"date":"2024-07-16T16:00:00.000Z","nv":0.6597,"tnv":0.6597},{"stockId":3000000011431,"date":"2024-07-15T16:00:00.000Z","nv":0.6603,"tnv":0.6603},{"stockId":3000000011431,"date":"2024-07-14T16:00:00.000Z","nv":0.6688,"tnv":0.6688},{"stockId":3000000011431,"date":"2024-07-11T16:00:00.000Z","nv":0.6738,"tnv":0.6738},{"stockId":3000000011431,"date":"2024-07-10T16:00:00.000Z","nv":0.6743,"tnv":0.6743},{"stockId":3000000011431,"date":"2024-07-09T16:00:00.000Z","nv":0.6612,"tnv":0.6612},{"stockId":3000000011431,"date":"2024-07-08T16:00:00.000Z","nv":0.6611,"tnv":0.6611},{"stockId":3000000011431,"date":"2024-07-07T16:00:00.000Z","nv":0.6576,"tnv":0.6576},{"stockId":3000000011431,"date":"2024-07-04T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000011431,"date":"2024-07-03T16:00:00.000Z","nv":0.6627,"tnv":0.6627},{"stockId":3000000011431,"date":"2024-07-02T16:00:00.000Z","nv":0.6684,"tnv":0.6684},{"stockId":3000000011431,"date":"2024-07-01T16:00:00.000Z","nv":0.6769,"tnv":0.6769},{"stockId":3000000011431,"date":"2024-06-30T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000011431,"date":"2024-06-27T16:00:00.000Z","nv":0.6805,"tnv":0.6805},{"stockId":3000000011431,"date":"2024-06-26T16:00:00.000Z","nv":0.6787,"tnv":0.6787}],"influencesList":[]}