window.pageData = {"fund":{"_id":3000000011427,"stockCode":"011427","shortName":"广发价值驱动混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11427,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"广发价值驱动混合型证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2021-09-14T16:00:00.000Z","followedNum":2,"masterFundShortName":"广发价值驱动混合","setUpDate":"2021-09-14T16:00:00.000Z","setUpAssetScale":472735867.66,"setUpShares":472735867.66,"pinyin":"gfjzqdhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"程琨","stockType":"fund_manager","stockCode":"8801374669","exchange":"fm","tickerId":311130070}],"hotMetrics":{"fss":{"stockId":3000000011427,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.12210000000000001,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.12209999999999999,"f_h_a":2710,"f_h_s_a":54780,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011427,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.8510044642857143,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.9226798580492526,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.8739752978467592,"f_p_r_m6_ssc":8940,"f_p_r_m6_ssrp":0.8344333818100459,"f_p_r_y1_ssc":8410,"f_p_r_y1_ssrp":0.6063741229634915,"f_p_r_y2_ssc":7796,"f_p_r_y2_ssrp":0.7925593329057088,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.8061617458279846,"f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.8254329004329004},"fp":{"stockId":3000000011427,"type":"fp","f_p_r_fys":-0.09623706491063033,"f_p_r_m1":-0.11029820337099472,"f_p_r_m3":-0.09153664302600484,"f_p_r_m6":-0.09119288619808907,"f_p_r_y1":0.10832948777111207,"f_cagr_p_r_fs":-0.008353346555699304,"f_p_r_d1":0.005171819331111438,"f_p_r_y2":0.09133250028399531,"f_p_r_y3":0.037136996653353016,"last_data_date":"2026-06-25T16:00:00.000Z","f_i_d":"2021-09-14T16:00:00.000Z"},"ff":{"stockId":3000000011427,"type":"ff","f_m_f":2260695,"f_m_f_r":0.012,"f_c_f":376782,"f_c_f_r":0.002,"f_m_a_c_f":2637477,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011427,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":0.9607,"f_nv_cr":-0.016482391482391612},"f_as":{"stockId":3000000011427,"type":"f_as","f_tas":101989260.7616,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011428,"name":"广发价值驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011428","tickerId":11428,"shortName":"广发价值驱动混合C","currency":"CNY","__csrcFundId":9615,"lastUpdated":"2025-01-04T00:32:08.563Z","inceptionDate":"2021-09-14T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":1,"status":"normal","setUpDate":"2021-09-14T16:00:00.000Z","setUpAssetScale":86433894.41,"setUpShares":86433894.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjzqdhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011427,"stockId":333,"holdings":155400,"marketCap":11864790,"netValueRatio":0.0959,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011427,"stockId":601899,"holdings":346100,"marketCap":11324392,"netValueRatio":0.0916,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011427,"stockId":2003,"holdings":1052230,"marketCap":10364465,"netValueRatio":0.0838,"quarterlyChange":-0.0707547169811319,"stock":{"stockCode":"002003","exchange":"sz","stockType":"company","tickerId":2003,"name":"伟星股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011427,"stockId":600938,"holdings":202300,"marketCap":8092000,"netValueRatio":0.0654,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011427,"stockId":2318,"holdings":236600,"marketCap":7164248,"netValueRatio":0.0579,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011427,"stockId":600988,"holdings":146500,"marketCap":6321475,"netValueRatio":0.0511,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011427,"stockId":2415,"holdings":192500,"marketCap":5855850,"netValueRatio":0.0473,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011427,"stockId":601677,"holdings":362000,"marketCap":5516880,"netValueRatio":0.0446,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011427,"stockId":603997,"holdings":410172,"marketCap":4823622,"netValueRatio":0.039,"quarterlyChange":-0.15395683453237363,"stock":{"stockCode":"603997","exchange":"sh","stockType":"company","tickerId":603997,"name":"继峰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011427,"stockId":2588,"holdings":460200,"marketCap":4776876,"netValueRatio":0.0386,"quarterlyChange":0.040080160320641545,"stock":{"stockCode":"002588","exchange":"sz","stockType":"company","tickerId":2588,"name":"史丹利"}}],"lastFsMetrics":{"latestTurnoverRate":0.71698757232271,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae31740924dd8ca656363","date":"2025-12-30T16:00:00.000Z","stockId":3000000011427,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2710,"h_s_a":50568,"ins_h_s":5540,"ins_h_s_r":0,"ind_h_s":137034351,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:54:47.452Z"},{"_id":"69aece807fea5b3eb04ec765","date":"2025-06-29T16:00:00.000Z","stockId":3000000011427,"h_a":4150,"h_s_a":56456,"ins_h_s":5540,"ins_h_s_r":0,"ind_h_s":234288751,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:28.891Z"},{"_id":"69aece807fea5b3eb04ec764","date":"2024-12-30T16:00:00.000Z","stockId":3000000011427,"h_a":5466,"h_s_a":56203,"ins_h_s":37505603,"ins_h_s_r":0.12210000000000001,"ind_h_s":269700690,"ind_h_s_r":0.8779,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:28.888Z"},{"_id":"69aece807fea5b3eb04ec763","date":"2024-06-29T16:00:00.000Z","stockId":3000000011427,"h_a":6326,"h_s_a":54780,"ins_h_s":37505603,"ins_h_s_r":0.1082,"ind_h_s":309038956,"ind_h_s_r":0.8918,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:28.886Z"}],"netValueList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011427,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011427,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011427,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011427,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011427,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011427,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011427,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011427,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011427,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011427,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011427,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011427,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011427,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011427,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011427,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011427,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011427,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011427,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011427,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011427,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011427,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011427,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011427,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011427,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011427,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011427,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011427,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011427,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011427,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011427,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011427,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011427,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011427,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011427,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011427,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011427,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011427,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011427,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011427,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011427,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011427,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011427,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011427,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011427,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011427,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011427,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011427,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011427,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011427,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011427,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011427,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011427,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011427,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011427,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011427,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011427,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011427,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011427,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011427,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011427,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011427,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011427,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011427,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011427,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011427,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011427,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011427,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011427,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011427,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011427,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011427,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011427,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011427,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011427,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011427,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011427,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011427,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011427,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011427,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011427,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011427,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011427,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011427,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011427,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011427,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011427,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011427,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011427,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011427,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011427,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011427,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011427,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011427,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011427,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011427,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011427,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011427,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011427,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011427,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011427,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011427,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011427,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011427,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011427,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011427,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011427,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011427,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011427,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011427,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011427,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011427,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011427,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011427,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011427,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011427,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011427,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011427,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011427,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011427,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011427,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011427,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011427,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011427,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011427,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011427,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011427,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011427,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011427,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011427,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011427,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011427,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011427,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011427,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011427,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011427,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011427,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011427,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011427,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011427,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011427,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011427,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011427,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011427,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011427,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011427,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011427,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011427,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011427,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011427,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011427,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011427,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011427,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011427,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011427,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011427,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011427,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011427,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011427,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011427,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011427,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011427,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011427,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011427,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011427,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011427,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011427,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011427,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011427,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011427,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011427,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011427,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011427,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011427,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011427,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011427,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011427,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011427,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011427,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011427,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011427,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011427,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011427,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011427,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.958},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011427,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011427,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011427,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011427,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011427,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011427,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.972},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011427,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011427,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011427,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011427,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011427,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011427,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011427,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.964},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011427,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011427,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011427,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011427,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011427,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011427,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011427,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011427,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011427,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011427,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011427,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011427,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011427,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011427,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011427,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011427,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011427,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011427,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011427,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011427,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011427,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011427,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011427,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011427,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011427,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011427,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011427,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011427,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011427,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011427,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011427,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011427,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011427,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011427,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011427,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011427,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011427,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011427,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011427,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011427,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011427,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011427,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011427,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011427,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011427,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011427,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011427,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011427,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011427,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011427,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.855},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011427,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011427,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011427,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011427,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011427,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011427,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011427,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.881},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011427,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011427,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011427,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.867},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011427,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011427,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011427,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011427,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011427,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011427,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011427,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011427,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011427,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011427,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011427,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011427,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011427,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011427,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011427,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011427,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011427,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011427,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011427,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.869},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011427,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011427,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011427,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011427,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011427,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011427,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011427,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011427,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011427,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011427,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011427,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011427,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011427,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011427,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011427,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011427,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011427,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011427,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011427,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011427,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8002999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011427,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011427,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011427,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011427,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011427,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011427,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011427,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011427,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011427,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011427,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011427,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011427,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011427,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011427,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011427,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011427,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011427,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011427,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011427,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011427,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011427,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011427,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011427,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011427,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011427,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011427,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011427,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011427,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011427,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011427,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011427,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011427,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011427,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011427,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011427,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011427,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011427,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011427,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011427,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011427,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011427,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011427,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011427,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011427,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011427,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011427,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011427,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011427,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011427,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011427,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011427,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011427,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011427,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.859},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011427,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011427,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011427,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011427,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011427,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011427,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011427,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011427,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011427,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011427,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011427,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011427,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011427,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011427,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011427,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011427,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011427,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011427,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011427,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011427,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011427,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011427,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011427,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011427,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011427,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011427,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011427,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011427,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011427,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011427,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011427,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011427,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011427,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011427,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011427,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011427,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011427,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011427,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011427,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011427,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011427,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011427,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011427,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011427,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011427,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011427,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011427,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011427,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011427,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011427,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011427,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011427,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011427,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011427,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011427,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011427,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011427,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011427,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011427,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011427,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011427,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011427,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011427,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011427,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011427,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011427,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011427,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011427,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011427,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011427,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011427,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011427,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011427,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011427,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011427,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011427,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011427,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011427,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011427,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011427,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011427,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011427,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7984999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011427,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011427,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011427,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011427,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011427,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011427,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011427,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011427,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.815799999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011427,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999989},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011427,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8038999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011427,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011427,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011427,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.810899999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011427,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.805399999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011427,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.806699999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011427,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999989},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011427,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999989},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011427,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011427,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.808799999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011427,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.809699999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011427,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.816799999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011427,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999989},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011427,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8143999999999988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011427,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999989},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011427,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011427,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.815699999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011427,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8143999999999989},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011427,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.825599999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011427,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999988},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011427,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011427,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999989},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011427,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999989},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011427,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999989},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011427,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999989},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011427,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011427,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999989},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011427,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999988},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011427,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011427,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011427,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011427,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999989},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011427,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999989},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011427,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.880899999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011427,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011427,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011427,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.863599999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011427,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011427,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.872599999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011427,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011427,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011427,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.865799999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011427,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.875599999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011427,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999991}]}