window.pageData = {"startDate":"2024-06-25T07:25:10.722Z","endDate":"2026-06-25T07:25:10.722Z","stock":{"_id":3000000011427,"stockCode":"011427","shortName":"广发价值驱动混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11427,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"广发价值驱动混合型证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2021-09-14T16:00:00.000Z","followedNum":2,"masterFundShortName":"广发价值驱动混合","setUpDate":"2021-09-14T16:00:00.000Z","setUpAssetScale":472735867.66,"setUpShares":472735867.66,"pinyin":"gfjzqdhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"程琨","stockType":"fund_manager","stockCode":"8801374669","exchange":"fm","tickerId":311130070}],"hotMetrics":{"fss":{"stockId":3000000011427,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.12210000000000001,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.12209999999999999,"f_h_a":2710,"f_h_s_a":54780,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011427,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.8395942481328726,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.891743711029886,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.8604498798864381,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.8164066883626978,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.5835609929920418,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.7483019351531462,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.755096222380613,"f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.8193186718413109},"fp":{"stockId":3000000011427,"type":"fp","f_p_r_fys":-0.06839134524929436,"f_p_r_m1":-0.07413986537023198,"f_p_r_m3":-0.0623047059937506,"f_p_r_m6":-0.05433537051184101,"f_p_r_y1":0.14604791112139792,"f_cagr_p_r_fs":-0.002039592166273585,"f_p_r_d1":0.005171819331111438,"f_p_r_y2":0.12957682217406297,"f_p_r_y3":0.06449532408900449,"last_data_date":"2026-06-23T16:00:00.000Z","f_i_d":"2021-09-14T16:00:00.000Z"},"ff":{"stockId":3000000011427,"type":"ff","f_m_f":2260695,"f_m_f_r":0.012,"f_c_f":376782,"f_c_f_r":0.002,"f_m_a_c_f":2637477,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011427,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":0.9903,"f_nv_cr":-0.0032209360845496526},"f_as":{"stockId":3000000011427,"type":"f_as","f_tas":101989260.7616,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011428,"name":"广发价值驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011428","tickerId":11428,"shortName":"广发价值驱动混合C","currency":"CNY","__csrcFundId":9615,"lastUpdated":"2025-01-04T00:32:08.563Z","inceptionDate":"2021-09-14T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":1,"status":"normal","setUpDate":"2021-09-14T16:00:00.000Z","setUpAssetScale":86433894.41,"setUpShares":86433894.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjzqdhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011427,"stockId":333,"holdings":155400,"marketCap":11864790,"netValueRatio":0.0959,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011427,"stockId":601899,"holdings":346100,"marketCap":11324392,"netValueRatio":0.0916,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011427,"stockId":2003,"holdings":1052230,"marketCap":10364465,"netValueRatio":0.0838,"quarterlyChange":-0.0707547169811319,"stock":{"stockCode":"002003","exchange":"sz","stockType":"company","tickerId":2003,"name":"伟星股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011427,"stockId":600938,"holdings":202300,"marketCap":8092000,"netValueRatio":0.0654,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011427,"stockId":2318,"holdings":236600,"marketCap":7164248,"netValueRatio":0.0579,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011427,"stockId":600988,"holdings":146500,"marketCap":6321475,"netValueRatio":0.0511,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011427,"stockId":2415,"holdings":192500,"marketCap":5855850,"netValueRatio":0.0473,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011427,"stockId":601677,"holdings":362000,"marketCap":5516880,"netValueRatio":0.0446,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011427,"stockId":603997,"holdings":410172,"marketCap":4823622,"netValueRatio":0.039,"quarterlyChange":-0.15395683453237363,"stock":{"stockCode":"603997","exchange":"sh","stockType":"company","tickerId":603997,"name":"继峰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011427,"stockId":2588,"holdings":460200,"marketCap":4776876,"netValueRatio":0.0386,"quarterlyChange":0.040080160320641545,"stock":{"stockCode":"002588","exchange":"sz","stockType":"company","tickerId":2588,"name":"史丹利"}}],"lastFsMetrics":{"latestTurnoverRate":0.71698757232271,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011427,"date":"2026-06-23T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011427,"nv":0.9935,"tnv":0.9935},{"stockId":3000000011427,"date":"2026-06-21T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000011427,"date":"2026-06-17T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000011427,"date":"2026-06-16T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000011427,"date":"2026-06-15T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011427,"nv":1.034,"tnv":1.034},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011427,"nv":1.0217,"tnv":1.0217},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011427,"nv":1.0063,"tnv":1.0063},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011427,"nv":1.0058,"tnv":1.0058},{"stockId":3000000011427,"date":"2026-06-08T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011427,"nv":1.0136,"tnv":1.0136},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011427,"nv":1.0311,"tnv":1.0311},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011427,"nv":1.0441,"tnv":1.0441},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011427,"nv":1.0614,"tnv":1.0614},{"stockId":3000000011427,"date":"2026-06-01T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011427,"nv":1.0566,"tnv":1.0566},{"stockId":3000000011427,"date":"2026-05-28T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000011427,"date":"2026-05-27T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000011427,"date":"2026-05-26T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000011427,"date":"2026-05-25T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000011427,"date":"2026-05-24T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000011427,"date":"2026-05-21T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011427,"nv":1.0612,"tnv":1.0612},{"stockId":3000000011427,"date":"2026-05-19T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011427,"nv":1.0728,"tnv":1.0728},{"stockId":3000000011427,"date":"2026-05-17T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000011427,"date":"2026-05-14T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011427,"nv":1.0938,"tnv":1.0938},{"stockId":3000000011427,"date":"2026-05-12T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000011427,"date":"2026-05-11T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000011427,"date":"2026-05-10T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000011427,"date":"2026-05-07T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011427,"nv":1.1211,"tnv":1.1211},{"stockId":3000000011427,"date":"2026-05-05T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011427,"nv":1.1071,"tnv":1.1071},{"stockId":3000000011427,"date":"2026-04-28T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011427,"nv":1.0922,"tnv":1.0922},{"stockId":3000000011427,"date":"2026-04-26T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000011427,"date":"2026-04-23T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011427,"nv":1.1103,"tnv":1.1103},{"stockId":3000000011427,"date":"2026-04-21T16:00:00.000Z","nv":1.12,"tnv":1.12},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011427,"nv":1.1154,"tnv":1.1154},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011427,"nv":1.1099,"tnv":1.1099},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011427,"nv":1.1034,"tnv":1.1034},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011427,"nv":1.1043,"tnv":1.1043},{"stockId":3000000011427,"date":"2026-04-14T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000011427,"date":"2026-04-13T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011427,"nv":1.0851,"tnv":1.0851},{"stockId":3000000011427,"date":"2026-04-09T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011427,"nv":1.0936,"tnv":1.0936},{"stockId":3000000011427,"date":"2026-04-07T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011427,"nv":1.0634,"tnv":1.0634},{"stockId":3000000011427,"date":"2026-04-02T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000011427,"date":"2026-04-01T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000011427,"date":"2026-03-31T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011427,"nv":1.0726,"tnv":1.0726},{"stockId":3000000011427,"date":"2026-03-29T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011427,"nv":1.0675,"tnv":1.0675},{"stockId":3000000011427,"date":"2026-03-25T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011427,"nv":1.0705,"tnv":1.0705},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011427,"nv":1.0561,"tnv":1.0561},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011427,"nv":1.0438,"tnv":1.0438},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011427,"nv":1.082,"tnv":1.082},{"stockId":3000000011427,"date":"2026-03-18T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000011427,"date":"2026-03-17T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000011427,"date":"2026-03-16T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011427,"nv":1.1292,"tnv":1.1292},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011427,"nv":1.1453,"tnv":1.1453},{"stockId":3000000011427,"date":"2026-03-11T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011427,"nv":1.1536,"tnv":1.1536},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011427,"nv":1.1492,"tnv":1.1492},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011427,"nv":1.145,"tnv":1.145},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011427,"nv":1.1513,"tnv":1.1513},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011427,"nv":1.1427,"tnv":1.1427},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011427,"nv":1.1388,"tnv":1.1388},{"stockId":3000000011427,"date":"2026-03-02T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000011427,"date":"2026-03-01T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000011427,"date":"2026-02-26T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000011427,"date":"2026-02-25T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011427,"nv":1.168,"tnv":1.168},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011427,"nv":1.1653,"tnv":1.1653},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011427,"nv":1.1389,"tnv":1.1389},{"stockId":3000000011427,"date":"2026-02-11T16:00:00.000Z","nv":1.162,"tnv":1.162},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011427,"nv":1.1579,"tnv":1.1579},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011427,"nv":1.153,"tnv":1.153},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011427,"nv":1.1495,"tnv":1.1495},{"stockId":3000000011427,"date":"2026-02-05T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011427,"nv":1.1407,"tnv":1.1407},{"stockId":3000000011427,"date":"2026-02-03T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011427,"nv":1.141,"tnv":1.141},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011427,"nv":1.1162,"tnv":1.1162},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011427,"nv":1.1608,"tnv":1.1608},{"stockId":3000000011427,"date":"2026-01-28T16:00:00.000Z","nv":1.2004,"tnv":1.2004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011427,"nv":1.1933,"tnv":1.1933},{"stockId":3000000011427,"date":"2026-01-26T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011427,"nv":1.1503,"tnv":1.1503},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011427,"nv":1.1384,"tnv":1.1384},{"stockId":3000000011427,"date":"2026-01-21T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011427,"nv":1.1389,"tnv":1.1389},{"stockId":3000000011427,"date":"2026-01-19T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000011427,"date":"2026-01-18T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011427,"nv":1.0966,"tnv":1.0966},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011427,"nv":1.099,"tnv":1.099},{"stockId":3000000011427,"date":"2026-01-13T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011427,"nv":1.0984,"tnv":1.0984},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011427,"nv":1.1023,"tnv":1.1023},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011427,"nv":1.092,"tnv":1.092},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011427,"nv":1.0753,"tnv":1.0753},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011427,"nv":1.0813,"tnv":1.0813},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011427,"nv":1.0903,"tnv":1.0903},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011427,"nv":1.0735,"tnv":1.0735},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011427,"nv":1.063,"tnv":1.063},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011427,"nv":1.0573,"tnv":1.0573},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011427,"nv":1.0445,"tnv":1.0445},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011427,"nv":1.0571,"tnv":1.0571},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011427,"nv":1.0517,"tnv":1.0517},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011427,"nv":1.0472,"tnv":1.0472},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011427,"nv":1.0447,"tnv":1.0447},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011427,"nv":1.0418,"tnv":1.0418},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011427,"nv":1.0352,"tnv":1.0352},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011427,"nv":1.0317,"tnv":1.0317},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011427,"nv":1.0341,"tnv":1.0341},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011427,"nv":1.0157,"tnv":1.0157},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011427,"nv":1.0314,"tnv":1.0314},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011427,"nv":1.0307,"tnv":1.0307},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011427,"nv":1.0173,"tnv":1.0173},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011427,"nv":1.0236,"tnv":1.0236},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011427,"nv":1.014,"tnv":1.014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011427,"nv":1.0275,"tnv":1.0275},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011427,"nv":1.0326,"tnv":1.0326},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011427,"nv":1.0243,"tnv":1.0243},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011427,"nv":1.0218,"tnv":1.0218},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011427,"nv":1.0155,"tnv":1.0155},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011427,"nv":1.0174,"tnv":1.0174},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011427,"nv":1.0085,"tnv":1.0085},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011427,"nv":1.0039,"tnv":1.0039},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011427,"nv":0.9984,"tnv":0.9984},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011427,"nv":1.0019,"tnv":1.0019},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011427,"nv":0.9958,"tnv":0.9958},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011427,"nv":0.996,"tnv":0.996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011427,"nv":1.013,"tnv":1.013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011427,"nv":1.0198,"tnv":1.0198},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011427,"nv":1.0118,"tnv":1.0118},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011427,"nv":1.0229,"tnv":1.0229},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011427,"nv":1.0367,"tnv":1.0367},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011427,"nv":1.0507,"tnv":1.0507},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011427,"nv":1.0422,"tnv":1.0422},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011427,"nv":1.0381,"tnv":1.0381},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011427,"nv":1.0434,"tnv":1.0434},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011427,"nv":1.0338,"tnv":1.0338},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011427,"nv":1.0384,"tnv":1.0384},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011427,"nv":1.0164,"tnv":1.0164},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011427,"nv":1.0105,"tnv":1.0105},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011427,"nv":1.0254,"tnv":1.0254},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011427,"nv":1.0304,"tnv":1.0304},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011427,"nv":1.0286,"tnv":1.0286},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011427,"nv":1.0284,"tnv":1.0284},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011427,"nv":1.0139,"tnv":1.0139},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011427,"nv":1.0247,"tnv":1.0247},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011427,"nv":1.0105,"tnv":1.0105},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011427,"nv":1.0073,"tnv":1.0073},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011427,"nv":1.0001,"tnv":1.0001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011427,"nv":1.0015,"tnv":1.0015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011427,"nv":0.9941,"tnv":0.9941},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011427,"nv":0.9987,"tnv":0.9987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011427,"nv":1.0125,"tnv":1.0125},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011427,"nv":1.0242,"tnv":1.0242},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011427,"nv":1.0085,"tnv":1.0085},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011427,"nv":1.0229,"tnv":1.0229},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011427,"nv":1.0254,"tnv":1.0254},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011427,"nv":1.0343,"tnv":1.0343},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011427,"nv":1.0041,"tnv":1.0041},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011427,"nv":0.9988,"tnv":0.9988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011427,"nv":0.9869,"tnv":0.9869},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011427,"nv":0.986,"tnv":0.986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011427,"nv":0.9784,"tnv":0.9784},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011427,"nv":0.9656,"tnv":0.9656},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011427,"nv":0.9678,"tnv":0.9678},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011427,"nv":0.9653,"tnv":0.9653},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011427,"nv":0.958,"tnv":0.958},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011427,"nv":0.9754,"tnv":0.9754},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011427,"nv":0.9723,"tnv":0.9723},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011427,"nv":0.9673,"tnv":0.9673},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011427,"nv":0.9723,"tnv":0.9723},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011427,"nv":0.9808,"tnv":0.9808},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011427,"nv":0.972,"tnv":0.972},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011427,"nv":0.9798,"tnv":0.9798},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011427,"nv":0.9748,"tnv":0.9748},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011427,"nv":0.9642,"tnv":0.9642},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011427,"nv":0.9442,"tnv":0.9442},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011427,"nv":0.9567,"tnv":0.9567},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011427,"nv":0.9588,"tnv":0.9588},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011427,"nv":0.964,"tnv":0.964},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011427,"nv":0.9533,"tnv":0.9533},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011427,"nv":0.9449,"tnv":0.9449},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011427,"nv":0.9417,"tnv":0.9417},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011427,"nv":0.9563,"tnv":0.9563},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011427,"nv":0.9486,"tnv":0.9486},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011427,"nv":0.9377,"tnv":0.9377},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011427,"nv":0.9335,"tnv":0.9335},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011427,"nv":0.9314,"tnv":0.9314},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011427,"nv":0.9241,"tnv":0.9241},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011427,"nv":0.9305,"tnv":0.9305},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011427,"nv":0.9329,"tnv":0.9329},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011427,"nv":0.9215,"tnv":0.9215},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011427,"nv":0.9252,"tnv":0.9252},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011427,"nv":0.9158,"tnv":0.9158},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011427,"nv":0.9091,"tnv":0.9091},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011427,"nv":0.9084,"tnv":0.9084},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011427,"nv":0.8983,"tnv":0.8983},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011427,"nv":0.8988,"tnv":0.8988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011427,"nv":0.8958,"tnv":0.8958},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011427,"nv":0.8867,"tnv":0.8867},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011427,"nv":0.8796,"tnv":0.8796},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011427,"nv":0.8725,"tnv":0.8725},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011427,"nv":0.8896,"tnv":0.8896},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011427,"nv":0.8902,"tnv":0.8902},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011427,"nv":0.8934,"tnv":0.8934},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011427,"nv":0.9002,"tnv":0.9002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011427,"nv":0.9034,"tnv":0.9034},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011427,"nv":0.9008,"tnv":0.9008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011427,"nv":0.9019,"tnv":0.9019},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011427,"nv":0.8886,"tnv":0.8886},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011427,"nv":0.8812,"tnv":0.8812},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011427,"nv":0.8801,"tnv":0.8801},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011427,"nv":0.8788,"tnv":0.8788},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011427,"nv":0.8769,"tnv":0.8769},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011427,"nv":0.8777,"tnv":0.8777},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011427,"nv":0.8695,"tnv":0.8695},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011427,"nv":0.865,"tnv":0.865},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011427,"nv":0.8662,"tnv":0.8662},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011427,"nv":0.875,"tnv":0.875},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011427,"nv":0.8731,"tnv":0.8731},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011427,"nv":0.8745,"tnv":0.8745},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011427,"nv":0.8784,"tnv":0.8784},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011427,"nv":0.8752,"tnv":0.8752},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011427,"nv":0.8758,"tnv":0.8758},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011427,"nv":0.8735,"tnv":0.8735},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011427,"nv":0.8707,"tnv":0.8707},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011427,"nv":0.8668,"tnv":0.8668},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011427,"nv":0.8704,"tnv":0.8704},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011427,"nv":0.8641,"tnv":0.8641},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011427,"nv":0.855,"tnv":0.855},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011427,"nv":0.8623,"tnv":0.8623},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011427,"nv":0.8636,"tnv":0.8636},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011427,"nv":0.8713,"tnv":0.8713},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011427,"nv":0.8678,"tnv":0.8678},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011427,"nv":0.8687,"tnv":0.8687},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011427,"nv":0.8744,"tnv":0.8744},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011427,"nv":0.881,"tnv":0.881},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011427,"nv":0.8743,"tnv":0.8743},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011427,"nv":0.8675,"tnv":0.8675},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011427,"nv":0.867,"tnv":0.867},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011427,"nv":0.8688,"tnv":0.8688},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011427,"nv":0.8674,"tnv":0.8674},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011427,"nv":0.8703,"tnv":0.8703},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011427,"nv":0.8702,"tnv":0.8702},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011427,"nv":0.8733,"tnv":0.8733},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011427,"nv":0.8796,"tnv":0.8796},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011427,"nv":0.8768,"tnv":0.8768},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011427,"nv":0.8753,"tnv":0.8753},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011427,"nv":0.8842,"tnv":0.8842},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011427,"nv":0.8848,"tnv":0.8848},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011427,"nv":0.8854,"tnv":0.8854},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011427,"nv":0.8857,"tnv":0.8857},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011427,"nv":0.8781,"tnv":0.8781},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011427,"nv":0.8724,"tnv":0.8724},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011427,"nv":0.8703,"tnv":0.8703},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011427,"nv":0.8673,"tnv":0.8673},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011427,"nv":0.8723,"tnv":0.8723},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011427,"nv":0.8703,"tnv":0.8703},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011427,"nv":0.869,"tnv":0.869},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011427,"nv":0.8599,"tnv":0.8599},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011427,"nv":0.8577,"tnv":0.8577},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011427,"nv":0.8602,"tnv":0.8602},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011427,"nv":0.8528,"tnv":0.8528},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011427,"nv":0.8412,"tnv":0.8412},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011427,"nv":0.8409,"tnv":0.8409},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011427,"nv":0.8387,"tnv":0.8387},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011427,"nv":0.8411,"tnv":0.8411},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011427,"nv":0.8392,"tnv":0.8392},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011427,"nv":0.8415,"tnv":0.8415},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011427,"nv":0.8421,"tnv":0.8421},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011427,"nv":0.8429,"tnv":0.8429},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011427,"nv":0.8296,"tnv":0.8296},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011427,"nv":0.8294,"tnv":0.8294},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011427,"nv":0.8334,"tnv":0.8334},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011427,"nv":0.8384,"tnv":0.8384},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011427,"nv":0.8394,"tnv":0.8394},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011427,"nv":0.8313,"tnv":0.8313},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011427,"nv":0.8265,"tnv":0.8265},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011427,"nv":0.8003,"tnv":0.8003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011427,"nv":0.8022,"tnv":0.8022},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011427,"nv":0.7891,"tnv":0.7891},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011427,"nv":0.8625,"tnv":0.8625},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011427,"nv":0.8805,"tnv":0.8805},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011427,"nv":0.8839,"tnv":0.8839},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011427,"nv":0.8868,"tnv":0.8868},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011427,"nv":0.8959,"tnv":0.8959},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011427,"nv":0.8953,"tnv":0.8953},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011427,"nv":0.8964,"tnv":0.8964},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011427,"nv":0.9001,"tnv":0.9001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011427,"nv":0.8928,"tnv":0.8928},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011427,"nv":0.8884,"tnv":0.8884},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011427,"nv":0.8967,"tnv":0.8967},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011427,"nv":0.9041,"tnv":0.9041},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011427,"nv":0.8982,"tnv":0.8982},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011427,"nv":0.8903,"tnv":0.8903},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011427,"nv":0.8886,"tnv":0.8886},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011427,"nv":0.8742,"tnv":0.8742},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011427,"nv":0.8742,"tnv":0.8742},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011427,"nv":0.8739,"tnv":0.8739},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011427,"nv":0.8746,"tnv":0.8746},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011427,"nv":0.8701,"tnv":0.8701},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011427,"nv":0.8684,"tnv":0.8684},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011427,"nv":0.8619,"tnv":0.8619},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011427,"nv":0.8579,"tnv":0.8579},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011427,"nv":0.8534,"tnv":0.8534},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011427,"nv":0.8536,"tnv":0.8536},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011427,"nv":0.866,"tnv":0.866},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011427,"nv":0.8613,"tnv":0.8613},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011427,"nv":0.8564,"tnv":0.8564},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011427,"nv":0.8638,"tnv":0.8638},{"stockId":3000000011427,"date":"2025-02-20T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000011427,"date":"2025-02-19T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000011427,"date":"2025-02-18T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000011427,"date":"2025-02-17T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000011427,"date":"2025-02-16T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000011427,"date":"2025-02-13T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000011427,"date":"2025-02-12T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"stockId":3000000011427,"date":"2025-02-11T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000011427,"date":"2025-02-10T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000011427,"date":"2025-02-09T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000011427,"date":"2025-02-06T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000011427,"date":"2025-02-05T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000011427,"date":"2025-02-04T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000011427,"date":"2025-01-26T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000011427,"date":"2025-01-23T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000011427,"date":"2025-01-22T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000011427,"date":"2025-01-21T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000011427,"date":"2025-01-20T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000011427,"date":"2025-01-19T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000011427,"date":"2025-01-16T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000011427,"date":"2025-01-15T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000011427,"date":"2025-01-14T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000011427,"date":"2025-01-13T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000011427,"date":"2025-01-12T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000011427,"date":"2025-01-09T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000011427,"date":"2025-01-08T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000011427,"date":"2025-01-07T16:00:00.000Z","nv":0.8635,"tnv":0.8635},{"stockId":3000000011427,"date":"2025-01-06T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000011427,"date":"2025-01-05T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000011427,"date":"2025-01-02T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000011427,"date":"2025-01-01T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000011427,"date":"2024-12-30T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000011427,"date":"2024-12-29T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000011427,"date":"2024-12-26T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000011427,"date":"2024-12-25T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000011427,"date":"2024-12-24T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000011427,"date":"2024-12-23T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000011427,"date":"2024-12-22T16:00:00.000Z","nv":0.8908,"tnv":0.8908},{"stockId":3000000011427,"date":"2024-12-19T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000011427,"date":"2024-12-18T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000011427,"date":"2024-12-17T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000011427,"date":"2024-12-16T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000011427,"date":"2024-12-15T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000011427,"date":"2024-12-12T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000011427,"date":"2024-12-11T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000011427,"date":"2024-12-10T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000011427,"date":"2024-12-09T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000011427,"date":"2024-12-08T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000011427,"date":"2024-12-05T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000011427,"date":"2024-12-04T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000011427,"date":"2024-12-03T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000011427,"date":"2024-12-02T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000011427,"date":"2024-12-01T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000011427,"date":"2024-11-28T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000011427,"date":"2024-11-27T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000011427,"date":"2024-11-26T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000011427,"date":"2024-11-25T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000011427,"date":"2024-11-24T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000011427,"date":"2024-11-21T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000011427,"date":"2024-11-20T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000011427,"date":"2024-11-19T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000011427,"date":"2024-11-18T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000011427,"date":"2024-11-17T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000011427,"date":"2024-11-14T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000011427,"date":"2024-11-13T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000011427,"date":"2024-11-12T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000011427,"date":"2024-11-11T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000011427,"date":"2024-11-10T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000011427,"date":"2024-11-07T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000011427,"date":"2024-11-06T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000011427,"date":"2024-11-05T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000011427,"date":"2024-11-04T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000011427,"date":"2024-11-03T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000011427,"date":"2024-10-31T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"stockId":3000000011427,"date":"2024-10-30T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000011427,"date":"2024-10-29T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000011427,"date":"2024-10-28T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000011427,"date":"2024-10-27T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000011427,"date":"2024-10-24T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000011427,"date":"2024-10-23T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000011427,"date":"2024-10-22T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000011427,"date":"2024-10-21T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000011427,"date":"2024-10-20T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000011427,"date":"2024-10-17T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000011427,"date":"2024-10-16T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000011427,"date":"2024-10-15T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000011427,"date":"2024-10-14T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000011427,"date":"2024-10-13T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000011427,"date":"2024-10-10T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000011427,"date":"2024-10-09T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000011427,"date":"2024-10-08T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000011427,"date":"2024-10-07T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000011427,"date":"2024-09-29T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000011427,"date":"2024-09-26T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000011427,"date":"2024-09-25T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000011427,"date":"2024-09-24T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000011427,"date":"2024-09-23T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000011427,"date":"2024-09-22T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000011427,"date":"2024-09-19T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000011427,"date":"2024-09-18T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000011427,"date":"2024-09-17T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"stockId":3000000011427,"date":"2024-09-12T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000011427,"date":"2024-09-11T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000011427,"date":"2024-09-10T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000011427,"date":"2024-09-09T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000011427,"date":"2024-09-08T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000011427,"date":"2024-09-05T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000011427,"date":"2024-09-04T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000011427,"date":"2024-09-03T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000011427,"date":"2024-09-02T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000011427,"date":"2024-09-01T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000011427,"date":"2024-08-29T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000011427,"date":"2024-08-28T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000011427,"date":"2024-08-27T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000011427,"date":"2024-08-26T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000011427,"date":"2024-08-25T16:00:00.000Z","nv":0.8117,"tnv":0.8117},{"stockId":3000000011427,"date":"2024-08-22T16:00:00.000Z","nv":0.8109,"tnv":0.8109},{"stockId":3000000011427,"date":"2024-08-21T16:00:00.000Z","nv":0.8054,"tnv":0.8054},{"stockId":3000000011427,"date":"2024-08-20T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000011427,"date":"2024-08-19T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000011427,"date":"2024-08-18T16:00:00.000Z","nv":0.8107,"tnv":0.8107},{"stockId":3000000011427,"date":"2024-08-15T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000011427,"date":"2024-08-14T16:00:00.000Z","nv":0.8088,"tnv":0.8088},{"stockId":3000000011427,"date":"2024-08-13T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000011427,"date":"2024-08-12T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000011427,"date":"2024-08-11T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000011427,"date":"2024-08-08T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000011427,"date":"2024-08-07T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000011427,"date":"2024-08-06T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000011427,"date":"2024-08-05T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000011427,"date":"2024-08-04T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000011427,"date":"2024-08-01T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000011427,"date":"2024-07-31T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000011427,"date":"2024-07-30T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000011427,"date":"2024-07-29T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000011427,"date":"2024-07-28T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"stockId":3000000011427,"date":"2024-07-25T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"stockId":3000000011427,"date":"2024-07-24T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000011427,"date":"2024-07-23T16:00:00.000Z","nv":0.8249,"tnv":0.8249},{"stockId":3000000011427,"date":"2024-07-22T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"stockId":3000000011427,"date":"2024-07-21T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000011427,"date":"2024-07-18T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"stockId":3000000011427,"date":"2024-07-17T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000011427,"date":"2024-07-16T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000011427,"date":"2024-07-15T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000011427,"date":"2024-07-14T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000011427,"date":"2024-07-11T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000011427,"date":"2024-07-10T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000011427,"date":"2024-07-09T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000011427,"date":"2024-07-08T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000011427,"date":"2024-07-07T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000011427,"date":"2024-07-04T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000011427,"date":"2024-07-03T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000011427,"date":"2024-07-02T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000011427,"date":"2024-07-01T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"stockId":3000000011427,"date":"2024-06-30T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000011427,"date":"2024-06-27T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000011427,"date":"2024-06-26T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000011427,"date":"2024-06-25T16:00:00.000Z","nv":0.8803,"tnv":0.8803}],"influencesList":[]}