window.pageData = {"fund":{"_id":3000000011425,"stockCode":"011425","shortName":"广发优势成长股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11425,"masterFundFlag":1,"status":"normal","name":"广发优势成长股票型证券投资基金","exchange":"jj","followedNum":7,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发优势成长股票","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":3344061521.1,"setUpShares":3344061521.1,"pinyin":"gfysczgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"苏文杰","stockType":"fund_manager","stockCode":"8801604518","exchange":"fm","tickerId":192310186600}],"hotMetrics":{"fss":{"stockId":3000000011425,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1096,"f_ins_h_s_r_c_hy":0.10490000000000001,"f_ins_h_s_r_c_1y":0.1063,"f_ind_h_s_r":0.8904000000000001,"f_ind_h_s_r_c_hy":-0.10489999999999988,"f_ind_h_s_r_c_1y":-0.10629999999999995,"f_h_a":20870,"f_h_s_a":66015,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011425,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.3678346810422282,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.6270981138605295,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.8510374179819117,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.09750566893424037,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.21163446928586932,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.3735730593607306,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.7756813417190775,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.9543823680164019,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.9277522935779816},"fp":{"stockId":3000000011425,"type":"fp","f_p_r_fys":0.10110197656113296,"f_p_r_m1":0.04742096505823623,"f_p_r_m3":-0.059465112804422904,"f_p_r_m6":0.20225362872421626,"f_p_r_y1":0.6371911573472036,"f_cagr_p_r_fs":-0.08482792392231231,"f_p_r_d1":0.009598818606940673,"f_p_r_y2":0.5674800796812711,"f_p_r_y3":0.1030313649903607,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":-0.3871093369681641},"ff":{"stockId":3000000011425,"type":"ff","f_m_f":4568301,"f_m_f_r":0.012,"f_c_f":761383,"f_c_f_r":0.002,"f_m_a_c_f":5329684,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011425,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.6295,"f_nv_cr":-0.0017443704408501848},"f_as":{"stockId":3000000011425,"type":"f_as","f_tas":2504594768.4982,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011426,"name":"广发优势成长股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011426","tickerId":11426,"shortName":"广发优势成长股票C","__csrcFundId":8743,"lastUpdated":"2025-01-08T23:14:23.070Z","exchange":"jj","followedNum":5,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":600475744,"setUpShares":600475744,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfysczgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011425,"stockId":600309,"holdings":2275399,"marketCap":180780450,"netValueRatio":0.0406,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011425,"stockId":600346,"holdings":7493135,"marketCap":162226372,"netValueRatio":0.0364,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011425,"stockId":301,"holdings":14078217,"marketCap":149933011,"netValueRatio":0.0337,"quarterlyChange":-0.02203856749311295,"stock":{"stockCode":"000301","exchange":"sz","stockType":"company","tickerId":301,"name":"东方盛虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011425,"stockId":2064,"holdings":13014203,"marketCap":133525722,"netValueRatio":0.03,"quarterlyChange":-0.06727272727272682,"stock":{"stockCode":"002064","exchange":"sz","stockType":"company","tickerId":2064,"name":"华峰化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011425,"stockId":2493,"holdings":10808550,"marketCap":129702600,"netValueRatio":0.0291,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011425,"stockId":600596,"holdings":12063374,"marketCap":128957468,"netValueRatio":0.029,"quarterlyChange":-0.06800348735832495,"stock":{"stockCode":"600596","exchange":"sh","stockType":"company","tickerId":600596,"name":"新安股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011425,"stockId":600963,"holdings":24482275,"marketCap":115801160,"netValueRatio":0.026,"quarterlyChange":0.012847965738757905,"stock":{"stockCode":"600963","exchange":"sh","stockType":"company","tickerId":600963,"name":"岳阳林纸"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011425,"stockId":600409,"holdings":15310900,"marketCap":106257646,"netValueRatio":0.0239,"quarterlyChange":0.12116316639741576,"stock":{"stockCode":"600409","exchange":"sh","stockType":"company","tickerId":600409,"name":"三友化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011425,"stockId":603979,"holdings":1779927,"marketCap":101153251,"netValueRatio":0.0227,"quarterlyChange":-0.25370978332239,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011425,"stockId":949,"holdings":14250000,"marketCap":93337500,"netValueRatio":0.021,"quarterlyChange":0.1909090909090898,"stock":{"stockCode":"000949","exchange":"sz","stockType":"company","tickerId":949,"name":"新乡化纤"}}],"lastFsMetrics":{"latestTurnoverRate":1.0867515993725556,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aece807fea5b3eb04ec6dd","date":"2025-06-29T16:00:00.000Z","stockId":3000000011425,"h_a":20870,"h_s_a":72538,"ins_h_s":165889714,"ins_h_s_r":0.1096,"ind_h_s":1347985046,"ind_h_s_r":0.8904000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:28.459Z"},{"_id":"69aece807fea5b3eb04ec6dc","date":"2024-12-30T16:00:00.000Z","stockId":3000000011425,"h_a":22181,"h_s_a":65867,"ins_h_s":6910535,"ins_h_s_r":0.004699999999999999,"ind_h_s":1454105370,"ind_h_s_r":0.9953,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:28.456Z"},{"_id":"69aece807fea5b3eb04ec6db","date":"2024-06-29T16:00:00.000Z","stockId":3000000011425,"h_a":23699,"h_s_a":66015,"ins_h_s":5165913,"ins_h_s_r":0.0033,"ind_h_s":1559347106,"ind_h_s_r":0.9967,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:28.453Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011425,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6295},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011425,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6306},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011425,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011425,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011425,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6239},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011425,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.623},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011425,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6251},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011425,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011425,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6210999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011425,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011425,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011425,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6136},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011425,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6169},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011425,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.616},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011425,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6172},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011425,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6136},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011425,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6176},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011425,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5982999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011425,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5816999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011425,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5920999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011425,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6023},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011425,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5914},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011425,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6010000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011425,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6021},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011425,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5957000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011425,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6025000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011425,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5904},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011425,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5791000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011425,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5997000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011425,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6117000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011425,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6330000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011425,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011425,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011425,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011425,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6655000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011425,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011425,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011425,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011425,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011425,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6664000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011425,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011425,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011425,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011425,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011425,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011425,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011425,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011425,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011425,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011425,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6634000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011425,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011425,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6574000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011425,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011425,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6386000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011425,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6490000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011425,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6460000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011425,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6311000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011425,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6693000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011425,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011425,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011425,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6580000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011425,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011425,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011425,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011425,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011425,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011425,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6282000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011425,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011425,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6211000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011425,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6176000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011425,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011425,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6152000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011425,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011425,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6030000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011425,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6017000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011425,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6037000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011425,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5787000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011425,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5717000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011425,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5696000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011425,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5634000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011425,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5691000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011425,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5582000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011425,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5531000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011425,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5447000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011425,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5469000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011425,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5391000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011425,"netValue":0.5311,"totalNetValue":0.5311,"netValue_forward":0.5311000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011425,"netValue":0.5285,"totalNetValue":0.5285,"netValue_forward":0.5285000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011425,"netValue":0.5188,"totalNetValue":0.5188,"netValue_forward":0.5188000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011425,"netValue":0.5275,"totalNetValue":0.5275,"netValue_forward":0.5275000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011425,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5223000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011425,"netValue":0.5168,"totalNetValue":0.5168,"netValue_forward":0.5168000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011425,"netValue":0.5209,"totalNetValue":0.5209,"netValue_forward":0.5209000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011425,"netValue":0.5206,"totalNetValue":0.5206,"netValue_forward":0.5206000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011425,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5325000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011425,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5327000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011425,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5199000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011425,"netValue":0.5206,"totalNetValue":0.5206,"netValue_forward":0.5206000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011425,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5195000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011425,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5226000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011425,"netValue":0.5153,"totalNetValue":0.5153,"netValue_forward":0.5153000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011425,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5074000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011425,"netValue":0.5018,"totalNetValue":0.5018,"netValue_forward":0.5018000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011425,"netValue":0.5051,"totalNetValue":0.5051,"netValue_forward":0.5051000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011425,"netValue":0.5005,"totalNetValue":0.5005,"netValue_forward":0.5005000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011425,"netValue":0.4997,"totalNetValue":0.4997,"netValue_forward":0.49970000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011425,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5190000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011425,"netValue":0.5274,"totalNetValue":0.5274,"netValue_forward":0.5274000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011425,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5244000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011425,"netValue":0.5349,"totalNetValue":0.5349,"netValue_forward":0.5349000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011425,"netValue":0.5368,"totalNetValue":0.5368,"netValue_forward":0.5368000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011425,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5440000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011425,"netValue":0.5328,"totalNetValue":0.5328,"netValue_forward":0.5328000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011425,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5372000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011425,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5374000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011425,"netValue":0.5274,"totalNetValue":0.5274,"netValue_forward":0.5274000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011425,"netValue":0.5206,"totalNetValue":0.5206,"netValue_forward":0.5206000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011425,"netValue":0.5099,"totalNetValue":0.5099,"netValue_forward":0.5099000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011425,"netValue":0.5068,"totalNetValue":0.5068,"netValue_forward":0.5068000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011425,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5174000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011425,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5190000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011425,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5236000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011425,"netValue":0.5252,"totalNetValue":0.5252,"netValue_forward":0.5252000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011425,"netValue":0.5118,"totalNetValue":0.5118,"netValue_forward":0.5118000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011425,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5183000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011425,"netValue":0.5102,"totalNetValue":0.5102,"netValue_forward":0.5102000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011425,"netValue":0.5069,"totalNetValue":0.5069,"netValue_forward":0.5069000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011425,"netValue":0.5016,"totalNetValue":0.5016,"netValue_forward":0.5016000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011425,"netValue":0.5054,"totalNetValue":0.5054,"netValue_forward":0.5054000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011425,"netValue":0.5006,"totalNetValue":0.5006,"netValue_forward":0.5006000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011425,"netValue":0.5003,"totalNetValue":0.5003,"netValue_forward":0.5003000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011425,"netValue":0.5143,"totalNetValue":0.5143,"netValue_forward":0.5143000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011425,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5233000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011425,"netValue":0.5173,"totalNetValue":0.5173,"netValue_forward":0.5173000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011425,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5298000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011425,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5318000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011425,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5389000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011425,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5197000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011425,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.5090000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011425,"netValue":0.5002,"totalNetValue":0.5002,"netValue_forward":0.5002000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011425,"netValue":0.4982,"totalNetValue":0.4982,"netValue_forward":0.4982000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011425,"netValue":0.4938,"totalNetValue":0.4938,"netValue_forward":0.4938000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011425,"netValue":0.4879,"totalNetValue":0.4879,"netValue_forward":0.4879000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011425,"netValue":0.4935,"totalNetValue":0.4935,"netValue_forward":0.49350000000000016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011425,"netValue":0.4961,"totalNetValue":0.4961,"netValue_forward":0.49610000000000015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011425,"netValue":0.4942,"totalNetValue":0.4942,"netValue_forward":0.49420000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011425,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.5039000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011425,"netValue":0.5019,"totalNetValue":0.5019,"netValue_forward":0.5019000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011425,"netValue":0.5022,"totalNetValue":0.5022,"netValue_forward":0.5022000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011425,"netValue":0.5053,"totalNetValue":0.5053,"netValue_forward":0.5053000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011425,"netValue":0.5035,"totalNetValue":0.5035,"netValue_forward":0.5035},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011425,"netValue":0.4976,"totalNetValue":0.4976,"netValue_forward":0.4976000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011425,"netValue":0.5025,"totalNetValue":0.5025,"netValue_forward":0.5025},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011425,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5037000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011425,"netValue":0.4966,"totalNetValue":0.4966,"netValue_forward":0.49660000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011425,"netValue":0.4835,"totalNetValue":0.4835,"netValue_forward":0.48350000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011425,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.491},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011425,"netValue":0.4966,"totalNetValue":0.4966,"netValue_forward":0.49659999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011425,"netValue":0.5052,"totalNetValue":0.5052,"netValue_forward":0.5052},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011425,"netValue":0.4969,"totalNetValue":0.4969,"netValue_forward":0.4968999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011425,"netValue":0.4925,"totalNetValue":0.4925,"netValue_forward":0.4924999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011425,"netValue":0.4881,"totalNetValue":0.4881,"netValue_forward":0.48809999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011425,"netValue":0.4985,"totalNetValue":0.4985,"netValue_forward":0.49849999999999983},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011425,"netValue":0.4948,"totalNetValue":0.4948,"netValue_forward":0.4947999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011425,"netValue":0.4849,"totalNetValue":0.4849,"netValue_forward":0.48489999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011425,"netValue":0.4814,"totalNetValue":0.4814,"netValue_forward":0.48139999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011425,"netValue":0.4803,"totalNetValue":0.4803,"netValue_forward":0.4803},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011425,"netValue":0.4737,"totalNetValue":0.4737,"netValue_forward":0.47369999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011425,"netValue":0.4756,"totalNetValue":0.4756,"netValue_forward":0.4755999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011425,"netValue":0.4748,"totalNetValue":0.4748,"netValue_forward":0.4747999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011425,"netValue":0.4663,"totalNetValue":0.4663,"netValue_forward":0.4662999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011425,"netValue":0.4744,"totalNetValue":0.4744,"netValue_forward":0.4743999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011425,"netValue":0.4684,"totalNetValue":0.4684,"netValue_forward":0.46839999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011425,"netValue":0.4693,"totalNetValue":0.4693,"netValue_forward":0.4692999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011425,"netValue":0.4657,"totalNetValue":0.4657,"netValue_forward":0.4657},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011425,"netValue":0.4646,"totalNetValue":0.4646,"netValue_forward":0.46459999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011425,"netValue":0.4635,"totalNetValue":0.4635,"netValue_forward":0.4634999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011425,"netValue":0.4574,"totalNetValue":0.4574,"netValue_forward":0.4574},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011425,"netValue":0.4532,"totalNetValue":0.4532,"netValue_forward":0.4532},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011425,"netValue":0.4482,"totalNetValue":0.4482,"netValue_forward":0.44819999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011425,"netValue":0.4484,"totalNetValue":0.4484,"netValue_forward":0.44839999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011425,"netValue":0.4598,"totalNetValue":0.4598,"netValue_forward":0.45979999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011425,"netValue":0.4616,"totalNetValue":0.4616,"netValue_forward":0.4616},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011425,"netValue":0.4581,"totalNetValue":0.4581,"netValue_forward":0.4581},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011425,"netValue":0.4576,"totalNetValue":0.4576,"netValue_forward":0.45759999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011425,"netValue":0.4588,"totalNetValue":0.4588,"netValue_forward":0.45879999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011425,"netValue":0.454,"totalNetValue":0.454,"netValue_forward":0.45399999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011425,"netValue":0.4593,"totalNetValue":0.4593,"netValue_forward":0.4593},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011425,"netValue":0.4498,"totalNetValue":0.4498,"netValue_forward":0.4498},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011425,"netValue":0.4403,"totalNetValue":0.4403,"netValue_forward":0.4403},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011425,"netValue":0.4373,"totalNetValue":0.4373,"netValue_forward":0.4373000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011425,"netValue":0.4343,"totalNetValue":0.4343,"netValue_forward":0.4343000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011425,"netValue":0.4346,"totalNetValue":0.4346,"netValue_forward":0.4346},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011425,"netValue":0.4372,"totalNetValue":0.4372,"netValue_forward":0.4372},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011425,"netValue":0.4361,"totalNetValue":0.4361,"netValue_forward":0.43610000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011425,"netValue":0.4349,"totalNetValue":0.4349,"netValue_forward":0.4349},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011425,"netValue":0.4311,"totalNetValue":0.4311,"netValue_forward":0.4311},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011425,"netValue":0.4366,"totalNetValue":0.4366,"netValue_forward":0.43660000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011425,"netValue":0.4319,"totalNetValue":0.4319,"netValue_forward":0.4319},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011425,"netValue":0.4325,"totalNetValue":0.4325,"netValue_forward":0.43250000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011425,"netValue":0.4378,"totalNetValue":0.4378,"netValue_forward":0.4378000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011425,"netValue":0.4375,"totalNetValue":0.4375,"netValue_forward":0.4375},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011425,"netValue":0.4346,"totalNetValue":0.4346,"netValue_forward":0.4346},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011425,"netValue":0.4313,"totalNetValue":0.4313,"netValue_forward":0.4313},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011425,"netValue":0.426,"totalNetValue":0.426,"netValue_forward":0.42600000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011425,"netValue":0.4226,"totalNetValue":0.4226,"netValue_forward":0.42260000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011425,"netValue":0.4195,"totalNetValue":0.4195,"netValue_forward":0.41950000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011425,"netValue":0.4131,"totalNetValue":0.4131,"netValue_forward":0.4131000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011425,"netValue":0.4094,"totalNetValue":0.4094,"netValue_forward":0.4094000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011425,"netValue":0.406,"totalNetValue":0.406,"netValue_forward":0.4060000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011425,"netValue":0.4082,"totalNetValue":0.4082,"netValue_forward":0.4082000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011425,"netValue":0.413,"totalNetValue":0.413,"netValue_forward":0.4130000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011425,"netValue":0.4129,"totalNetValue":0.4129,"netValue_forward":0.41290000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011425,"netValue":0.4117,"totalNetValue":0.4117,"netValue_forward":0.4117000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011425,"netValue":0.4117,"totalNetValue":0.4117,"netValue_forward":0.4117000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011425,"netValue":0.4115,"totalNetValue":0.4115,"netValue_forward":0.4115000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011425,"netValue":0.407,"totalNetValue":0.407,"netValue_forward":0.40700000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011425,"netValue":0.404,"totalNetValue":0.404,"netValue_forward":0.4040000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011425,"netValue":0.4061,"totalNetValue":0.4061,"netValue_forward":0.4061000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011425,"netValue":0.4048,"totalNetValue":0.4048,"netValue_forward":0.40480000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011425,"netValue":0.4012,"totalNetValue":0.4012,"netValue_forward":0.40120000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011425,"netValue":0.4014,"totalNetValue":0.4014,"netValue_forward":0.4014000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011425,"netValue":0.3994,"totalNetValue":0.3994,"netValue_forward":0.3994000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011425,"netValue":0.3956,"totalNetValue":0.3956,"netValue_forward":0.39560000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011425,"netValue":0.3973,"totalNetValue":0.3973,"netValue_forward":0.39730000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011425,"netValue":0.3942,"totalNetValue":0.3942,"netValue_forward":0.39420000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011425,"netValue":0.3954,"totalNetValue":0.3954,"netValue_forward":0.39540000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011425,"netValue":0.3978,"totalNetValue":0.3978,"netValue_forward":0.3978000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011425,"netValue":0.3945,"totalNetValue":0.3945,"netValue_forward":0.3945000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011425,"netValue":0.3954,"totalNetValue":0.3954,"netValue_forward":0.39540000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011425,"netValue":0.4003,"totalNetValue":0.4003,"netValue_forward":0.40030000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011425,"netValue":0.3972,"totalNetValue":0.3972,"netValue_forward":0.3972000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011425,"netValue":0.3953,"totalNetValue":0.3953,"netValue_forward":0.3953000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011425,"netValue":0.394,"totalNetValue":0.394,"netValue_forward":0.3940000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011425,"netValue":0.3931,"totalNetValue":0.3931,"netValue_forward":0.39310000000000017},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011425,"netValue":0.3989,"totalNetValue":0.3989,"netValue_forward":0.3989000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011425,"netValue":0.3987,"totalNetValue":0.3987,"netValue_forward":0.3987000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011425,"netValue":0.4002,"totalNetValue":0.4002,"netValue_forward":0.40020000000000017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011425,"netValue":0.3918,"totalNetValue":0.3918,"netValue_forward":0.39180000000000015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011425,"netValue":0.396,"totalNetValue":0.396,"netValue_forward":0.3960000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011425,"netValue":0.3953,"totalNetValue":0.3953,"netValue_forward":0.3953000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011425,"netValue":0.391,"totalNetValue":0.391,"netValue_forward":0.3910000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011425,"netValue":0.3845,"totalNetValue":0.3845,"netValue_forward":0.3845000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011425,"netValue":0.3855,"totalNetValue":0.3855,"netValue_forward":0.3855000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011425,"netValue":0.3858,"totalNetValue":0.3858,"netValue_forward":0.3858000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011425,"netValue":0.3894,"totalNetValue":0.3894,"netValue_forward":0.38940000000000013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011425,"netValue":0.3891,"totalNetValue":0.3891,"netValue_forward":0.3891000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011425,"netValue":0.3918,"totalNetValue":0.3918,"netValue_forward":0.3918000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011425,"netValue":0.3941,"totalNetValue":0.3941,"netValue_forward":0.3941000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011425,"netValue":0.3936,"totalNetValue":0.3936,"netValue_forward":0.3936000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011425,"netValue":0.3854,"totalNetValue":0.3854,"netValue_forward":0.3854000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011425,"netValue":0.3845,"totalNetValue":0.3845,"netValue_forward":0.3845000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011425,"netValue":0.3846,"totalNetValue":0.3846,"netValue_forward":0.3846000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011425,"netValue":0.3886,"totalNetValue":0.3886,"netValue_forward":0.38860000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011425,"netValue":0.3928,"totalNetValue":0.3928,"netValue_forward":0.3928},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011425,"netValue":0.388,"totalNetValue":0.388,"netValue_forward":0.388},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011425,"netValue":0.3851,"totalNetValue":0.3851,"netValue_forward":0.3851},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011425,"netValue":0.3761,"totalNetValue":0.3761,"netValue_forward":0.37609999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011425,"netValue":0.3674,"totalNetValue":0.3674,"netValue_forward":0.3674},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011425,"netValue":0.3652,"totalNetValue":0.3652,"netValue_forward":0.3652000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011425,"netValue":0.4037,"totalNetValue":0.4037,"netValue_forward":0.40370000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011425,"netValue":0.4078,"totalNetValue":0.4078,"netValue_forward":0.4078000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011425,"netValue":0.4096,"totalNetValue":0.4096,"netValue_forward":0.4096000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011425,"netValue":0.4048,"totalNetValue":0.4048,"netValue_forward":0.40480000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011425,"netValue":0.4093,"totalNetValue":0.4093,"netValue_forward":0.40930000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011425,"netValue":0.4137,"totalNetValue":0.4137,"netValue_forward":0.4137000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011425,"netValue":0.4182,"totalNetValue":0.4182,"netValue_forward":0.4182000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011425,"netValue":0.4187,"totalNetValue":0.4187,"netValue_forward":0.4187000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011425,"netValue":0.4154,"totalNetValue":0.4154,"netValue_forward":0.41540000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011425,"netValue":0.418,"totalNetValue":0.418,"netValue_forward":0.41800000000000015},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011425,"netValue":0.4251,"totalNetValue":0.4251,"netValue_forward":0.42510000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011425,"netValue":0.4252,"totalNetValue":0.4252,"netValue_forward":0.42520000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011425,"netValue":0.4257,"totalNetValue":0.4257,"netValue_forward":0.4257000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011425,"netValue":0.4234,"totalNetValue":0.4234,"netValue_forward":0.4234000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011425,"netValue":0.4233,"totalNetValue":0.4233,"netValue_forward":0.4233000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011425,"netValue":0.4203,"totalNetValue":0.4203,"netValue_forward":0.4203000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011425,"netValue":0.4219,"totalNetValue":0.4219,"netValue_forward":0.42190000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011425,"netValue":0.4165,"totalNetValue":0.4165,"netValue_forward":0.4165000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011425,"netValue":0.4102,"totalNetValue":0.4102,"netValue_forward":0.41020000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011425,"netValue":0.4063,"totalNetValue":0.4063,"netValue_forward":0.40630000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011425,"netValue":0.4033,"totalNetValue":0.4033,"netValue_forward":0.4033000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011425,"netValue":0.3986,"totalNetValue":0.3986,"netValue_forward":0.3986000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011425,"netValue":0.3981,"totalNetValue":0.3981,"netValue_forward":0.3981000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011425,"netValue":0.3948,"totalNetValue":0.3948,"netValue_forward":0.3948000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011425,"netValue":0.392,"totalNetValue":0.392,"netValue_forward":0.3920000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011425,"netValue":0.4009,"totalNetValue":0.4009,"netValue_forward":0.40090000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011425,"netValue":0.4009,"totalNetValue":0.4009,"netValue_forward":0.40090000000000015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011425,"netValue":0.395,"totalNetValue":0.395,"netValue_forward":0.39500000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011425,"netValue":0.3976,"totalNetValue":0.3976,"netValue_forward":0.3976000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011425,"netValue":0.3948,"totalNetValue":0.3948,"netValue_forward":0.39480000000000015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011425,"netValue":0.3916,"totalNetValue":0.3916,"netValue_forward":0.3916000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011425,"netValue":0.3853,"totalNetValue":0.3853,"netValue_forward":0.3853000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011425,"netValue":0.3801,"totalNetValue":0.3801,"netValue_forward":0.3801000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011425,"netValue":0.3851,"totalNetValue":0.3851,"netValue_forward":0.3851000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011425,"netValue":0.387,"totalNetValue":0.387,"netValue_forward":0.38700000000000023},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011425,"netValue":0.3867,"totalNetValue":0.3867,"netValue_forward":0.38670000000000015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011425,"netValue":0.3882,"totalNetValue":0.3882,"netValue_forward":0.3882000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011425,"netValue":0.383,"totalNetValue":0.383,"netValue_forward":0.3830000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011425,"netValue":0.3839,"totalNetValue":0.3839,"netValue_forward":0.38390000000000024},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011425,"netValue":0.3809,"totalNetValue":0.3809,"netValue_forward":0.3809000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011425,"netValue":0.3766,"totalNetValue":0.3766,"netValue_forward":0.37660000000000027},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011425,"netValue":0.3688,"totalNetValue":0.3688,"netValue_forward":0.3688000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011425,"netValue":0.369,"totalNetValue":0.369,"netValue_forward":0.36900000000000027},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011425,"netValue":0.3727,"totalNetValue":0.3727,"netValue_forward":0.3727000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011425,"netValue":0.3681,"totalNetValue":0.3681,"netValue_forward":0.36810000000000015},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011425,"netValue":0.3697,"totalNetValue":0.3697,"netValue_forward":0.36970000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011425,"netValue":0.3705,"totalNetValue":0.3705,"netValue_forward":0.37050000000000016},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011425,"netValue":0.3734,"totalNetValue":0.3734,"netValue_forward":0.3734000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011425,"netValue":0.3734,"totalNetValue":0.3734,"netValue_forward":0.3734000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011425,"netValue":0.3702,"totalNetValue":0.3702,"netValue_forward":0.3702000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011425,"netValue":0.3686,"totalNetValue":0.3686,"netValue_forward":0.3686000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011425,"netValue":0.3722,"totalNetValue":0.3722,"netValue_forward":0.3722000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011425,"netValue":0.361,"totalNetValue":0.361,"netValue_forward":0.36100000000000027},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011425,"netValue":0.3594,"totalNetValue":0.3594,"netValue_forward":0.3594000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011425,"netValue":0.363,"totalNetValue":0.363,"netValue_forward":0.36300000000000027},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011425,"netValue":0.3591,"totalNetValue":0.3591,"netValue_forward":0.35910000000000025},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011425,"netValue":0.3638,"totalNetValue":0.3638,"netValue_forward":0.3638000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011425,"netValue":0.3596,"totalNetValue":0.3596,"netValue_forward":0.3596000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011425,"netValue":0.36,"totalNetValue":0.36,"netValue_forward":0.36000000000000026},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011425,"netValue":0.3665,"totalNetValue":0.3665,"netValue_forward":0.3665000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011425,"netValue":0.3764,"totalNetValue":0.3764,"netValue_forward":0.37640000000000035},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011425,"netValue":0.3841,"totalNetValue":0.3841,"netValue_forward":0.3841000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011425,"netValue":0.3862,"totalNetValue":0.3862,"netValue_forward":0.3862000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011425,"netValue":0.3834,"totalNetValue":0.3834,"netValue_forward":0.3834000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011425,"netValue":0.379,"totalNetValue":0.379,"netValue_forward":0.3790000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011425,"netValue":0.383,"totalNetValue":0.383,"netValue_forward":0.38300000000000045},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011425,"netValue":0.3791,"totalNetValue":0.3791,"netValue_forward":0.3791000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011425,"netValue":0.3846,"totalNetValue":0.3846,"netValue_forward":0.38460000000000044},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011425,"netValue":0.3842,"totalNetValue":0.3842,"netValue_forward":0.38420000000000043},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011425,"netValue":0.386,"totalNetValue":0.386,"netValue_forward":0.3860000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011425,"netValue":0.3854,"totalNetValue":0.3854,"netValue_forward":0.38540000000000046},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011425,"netValue":0.3909,"totalNetValue":0.3909,"netValue_forward":0.39090000000000047},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011425,"netValue":0.3962,"totalNetValue":0.3962,"netValue_forward":0.3962000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011425,"netValue":0.4057,"totalNetValue":0.4057,"netValue_forward":0.4057000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011425,"netValue":0.4038,"totalNetValue":0.4038,"netValue_forward":0.40380000000000044},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011425,"netValue":0.4017,"totalNetValue":0.4017,"netValue_forward":0.4017000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011425,"netValue":0.398,"totalNetValue":0.398,"netValue_forward":0.39800000000000046},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011425,"netValue":0.3981,"totalNetValue":0.3981,"netValue_forward":0.3981000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011425,"netValue":0.3964,"totalNetValue":0.3964,"netValue_forward":0.39640000000000036},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011425,"netValue":0.3899,"totalNetValue":0.3899,"netValue_forward":0.38990000000000047},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011425,"netValue":0.3944,"totalNetValue":0.3944,"netValue_forward":0.3944000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011425,"netValue":0.3962,"totalNetValue":0.3962,"netValue_forward":0.39620000000000044},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011425,"netValue":0.3914,"totalNetValue":0.3914,"netValue_forward":0.39140000000000047},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011425,"netValue":0.3852,"totalNetValue":0.3852,"netValue_forward":0.38520000000000043},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011425,"netValue":0.3863,"totalNetValue":0.3863,"netValue_forward":0.3863000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011425,"netValue":0.3781,"totalNetValue":0.3781,"netValue_forward":0.3781000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011425,"netValue":0.3837,"totalNetValue":0.3837,"netValue_forward":0.38370000000000043},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011425,"netValue":0.3811,"totalNetValue":0.3811,"netValue_forward":0.38110000000000044},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011425,"netValue":0.3967,"totalNetValue":0.3967,"netValue_forward":0.39670000000000044},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011425,"netValue":0.3994,"totalNetValue":0.3994,"netValue_forward":0.3994000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011425,"netValue":0.3939,"totalNetValue":0.3939,"netValue_forward":0.39390000000000047},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011425,"netValue":0.3824,"totalNetValue":0.3824,"netValue_forward":0.3824000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011425,"netValue":0.3878,"totalNetValue":0.3878,"netValue_forward":0.38780000000000053},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011425,"netValue":0.3955,"totalNetValue":0.3955,"netValue_forward":0.3955000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011425,"netValue":0.407,"totalNetValue":0.407,"netValue_forward":0.40700000000000053},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011425,"netValue":0.4069,"totalNetValue":0.4069,"netValue_forward":0.40690000000000054},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011425,"netValue":0.4166,"totalNetValue":0.4166,"netValue_forward":0.41660000000000064},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011425,"netValue":0.4053,"totalNetValue":0.4053,"netValue_forward":0.40530000000000055},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011425,"netValue":0.4012,"totalNetValue":0.4012,"netValue_forward":0.4012000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011425,"netValue":0.4003,"totalNetValue":0.4003,"netValue_forward":0.4003000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011425,"netValue":0.3997,"totalNetValue":0.3997,"netValue_forward":0.39970000000000055},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011425,"netValue":0.3889,"totalNetValue":0.3889,"netValue_forward":0.38890000000000063},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011425,"netValue":0.383,"totalNetValue":0.383,"netValue_forward":0.3830000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011425,"netValue":0.3874,"totalNetValue":0.3874,"netValue_forward":0.38740000000000074},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011425,"netValue":0.3828,"totalNetValue":0.3828,"netValue_forward":0.38280000000000075},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011425,"netValue":0.3848,"totalNetValue":0.3848,"netValue_forward":0.38480000000000075},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011425,"netValue":0.3943,"totalNetValue":0.3943,"netValue_forward":0.39430000000000076},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011425,"netValue":0.3921,"totalNetValue":0.3921,"netValue_forward":0.3921000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011425,"netValue":0.3872,"totalNetValue":0.3872,"netValue_forward":0.38720000000000077},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011425,"netValue":0.3944,"totalNetValue":0.3944,"netValue_forward":0.39440000000000075},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011425,"netValue":0.3923,"totalNetValue":0.3923,"netValue_forward":0.39230000000000076},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011425,"netValue":0.3902,"totalNetValue":0.3902,"netValue_forward":0.39020000000000077},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011425,"netValue":0.3819,"totalNetValue":0.3819,"netValue_forward":0.3819000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011425,"netValue":0.3732,"totalNetValue":0.3732,"netValue_forward":0.3732000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011425,"netValue":0.3749,"totalNetValue":0.3749,"netValue_forward":0.3749000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011425,"netValue":0.3781,"totalNetValue":0.3781,"netValue_forward":0.3781000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011425,"netValue":0.3848,"totalNetValue":0.3848,"netValue_forward":0.3848000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011425,"netValue":0.3759,"totalNetValue":0.3759,"netValue_forward":0.3759000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011425,"netValue":0.3855,"totalNetValue":0.3855,"netValue_forward":0.3855000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011425,"netValue":0.3824,"totalNetValue":0.3824,"netValue_forward":0.38240000000000085},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011425,"netValue":0.4085,"totalNetValue":0.4085,"netValue_forward":0.408500000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011425,"netValue":0.3859,"totalNetValue":0.3859,"netValue_forward":0.38590000000000096},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011425,"netValue":0.3575,"totalNetValue":0.3575,"netValue_forward":0.3575000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011425,"netValue":0.3441,"totalNetValue":0.3441,"netValue_forward":0.3441000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011425,"netValue":0.3377,"totalNetValue":0.3377,"netValue_forward":0.3377000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011425,"netValue":0.3385,"totalNetValue":0.3385,"netValue_forward":0.3385000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011425,"netValue":0.3269,"totalNetValue":0.3269,"netValue_forward":0.3269000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011425,"netValue":0.3271,"totalNetValue":0.3271,"netValue_forward":0.3271000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011425,"netValue":0.3278,"totalNetValue":0.3278,"netValue_forward":0.32780000000000076},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011425,"netValue":0.3282,"totalNetValue":0.3282,"netValue_forward":0.3282000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011425,"netValue":0.3281,"totalNetValue":0.3281,"netValue_forward":0.3281000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011425,"netValue":0.3273,"totalNetValue":0.3273,"netValue_forward":0.3273000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011425,"netValue":0.3277,"totalNetValue":0.3277,"netValue_forward":0.3277000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011425,"netValue":0.3266,"totalNetValue":0.3266,"netValue_forward":0.3266000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011425,"netValue":0.3247,"totalNetValue":0.3247,"netValue_forward":0.3247000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011425,"netValue":0.3265,"totalNetValue":0.3265,"netValue_forward":0.32650000000000073},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011425,"netValue":0.3317,"totalNetValue":0.3317,"netValue_forward":0.33170000000000077},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011425,"netValue":0.3312,"totalNetValue":0.3312,"netValue_forward":0.33120000000000077},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011425,"netValue":0.3352,"totalNetValue":0.3352,"netValue_forward":0.3352000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011425,"netValue":0.3339,"totalNetValue":0.3339,"netValue_forward":0.3339000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011425,"netValue":0.339,"totalNetValue":0.339,"netValue_forward":0.3390000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011425,"netValue":0.331,"totalNetValue":0.331,"netValue_forward":0.3310000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011425,"netValue":0.3292,"totalNetValue":0.3292,"netValue_forward":0.3292000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011425,"netValue":0.3279,"totalNetValue":0.3279,"netValue_forward":0.3279000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011425,"netValue":0.331,"totalNetValue":0.331,"netValue_forward":0.3310000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011425,"netValue":0.3328,"totalNetValue":0.3328,"netValue_forward":0.33280000000000076},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011425,"netValue":0.3333,"totalNetValue":0.3333,"netValue_forward":0.33330000000000076},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011425,"netValue":0.3327,"totalNetValue":0.3327,"netValue_forward":0.3327000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011425,"netValue":0.3334,"totalNetValue":0.3334,"netValue_forward":0.33340000000000075},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011425,"netValue":0.3371,"totalNetValue":0.3371,"netValue_forward":0.3371000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011425,"netValue":0.3352,"totalNetValue":0.3352,"netValue_forward":0.3352000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011425,"netValue":0.3343,"totalNetValue":0.3343,"netValue_forward":0.33430000000000076},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011425,"netValue":0.3349,"totalNetValue":0.3349,"netValue_forward":0.33490000000000075},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011425,"netValue":0.34,"totalNetValue":0.34,"netValue_forward":0.3400000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011425,"netValue":0.339,"totalNetValue":0.339,"netValue_forward":0.3390000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011425,"netValue":0.3377,"totalNetValue":0.3377,"netValue_forward":0.3377000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011425,"netValue":0.3358,"totalNetValue":0.3358,"netValue_forward":0.33580000000000076},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011425,"netValue":0.3366,"totalNetValue":0.3366,"netValue_forward":0.3366000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011425,"netValue":0.337,"totalNetValue":0.337,"netValue_forward":0.3370000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011425,"netValue":0.3343,"totalNetValue":0.3343,"netValue_forward":0.33430000000000076},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011425,"netValue":0.3442,"totalNetValue":0.3442,"netValue_forward":0.3442000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011425,"netValue":0.3503,"totalNetValue":0.3503,"netValue_forward":0.3503000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011425,"netValue":0.3529,"totalNetValue":0.3529,"netValue_forward":0.35290000000000077},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011425,"netValue":0.342,"totalNetValue":0.342,"netValue_forward":0.3420000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011425,"netValue":0.3468,"totalNetValue":0.3468,"netValue_forward":0.3468000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011425,"netValue":0.3489,"totalNetValue":0.3489,"netValue_forward":0.34890000000000077},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011425,"netValue":0.3423,"totalNetValue":0.3423,"netValue_forward":0.34230000000000077},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011425,"netValue":0.3457,"totalNetValue":0.3457,"netValue_forward":0.3457000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011425,"netValue":0.3488,"totalNetValue":0.3488,"netValue_forward":0.3488000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011425,"netValue":0.3588,"totalNetValue":0.3588,"netValue_forward":0.3588000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011425,"netValue":0.3597,"totalNetValue":0.3597,"netValue_forward":0.35970000000000085},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011425,"netValue":0.3633,"totalNetValue":0.3633,"netValue_forward":0.3633000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011425,"netValue":0.3628,"totalNetValue":0.3628,"netValue_forward":0.36280000000000084},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011425,"netValue":0.3722,"totalNetValue":0.3722,"netValue_forward":0.37220000000000086},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011425,"netValue":0.3717,"totalNetValue":0.3717,"netValue_forward":0.37170000000000086},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011425,"netValue":0.375,"totalNetValue":0.375,"netValue_forward":0.37500000000000094},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011425,"netValue":0.3782,"totalNetValue":0.3782,"netValue_forward":0.37820000000000087},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011425,"netValue":0.3739,"totalNetValue":0.3739,"netValue_forward":0.3739000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011425,"netValue":0.374,"totalNetValue":0.374,"netValue_forward":0.37400000000000083},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011425,"netValue":0.3665,"totalNetValue":0.3665,"netValue_forward":0.3665000000000009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011425,"netValue":0.3702,"totalNetValue":0.3702,"netValue_forward":0.37020000000000086},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011425,"netValue":0.3698,"totalNetValue":0.3698,"netValue_forward":0.3698000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011425,"netValue":0.3696,"totalNetValue":0.3696,"netValue_forward":0.3696000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011425,"netValue":0.3779,"totalNetValue":0.3779,"netValue_forward":0.3779000000000009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011425,"netValue":0.3865,"totalNetValue":0.3865,"netValue_forward":0.38650000000000095},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011425,"netValue":0.3853,"totalNetValue":0.3853,"netValue_forward":0.38530000000000086},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011425,"netValue":0.3854,"totalNetValue":0.3854,"netValue_forward":0.385400000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011425,"netValue":0.3795,"totalNetValue":0.3795,"netValue_forward":0.37950000000000095},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011425,"netValue":0.3899,"totalNetValue":0.3899,"netValue_forward":0.38990000000000097},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011425,"netValue":0.3893,"totalNetValue":0.3893,"netValue_forward":0.3893000000000009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011425,"netValue":0.3911,"totalNetValue":0.3911,"netValue_forward":0.39110000000000095},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011425,"netValue":0.3934,"totalNetValue":0.3934,"netValue_forward":0.39340000000000097},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011425,"netValue":0.3931,"totalNetValue":0.3931,"netValue_forward":0.39310000000000095},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011425,"netValue":0.3966,"totalNetValue":0.3966,"netValue_forward":0.39660000000000095},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011425,"netValue":0.4001,"totalNetValue":0.4001,"netValue_forward":0.4001000000000009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011425,"netValue":0.3925,"totalNetValue":0.3925,"netValue_forward":0.39250000000000096},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011425,"netValue":0.3933,"totalNetValue":0.3933,"netValue_forward":0.3933000000000009},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011425,"netValue":0.3911,"totalNetValue":0.3911,"netValue_forward":0.39110000000000095},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011425,"netValue":0.3943,"totalNetValue":0.3943,"netValue_forward":0.3943000000000009},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011425,"netValue":0.391,"totalNetValue":0.391,"netValue_forward":0.39100000000000096},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011425,"netValue":0.394,"totalNetValue":0.394,"netValue_forward":0.39400000000000096},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011425,"netValue":0.3964,"totalNetValue":0.3964,"netValue_forward":0.39640000000000086},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011425,"netValue":0.3924,"totalNetValue":0.3924,"netValue_forward":0.3924000000000009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011425,"netValue":0.4017,"totalNetValue":0.4017,"netValue_forward":0.4017000000000009},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011425,"netValue":0.3963,"totalNetValue":0.3963,"netValue_forward":0.3963000000000009},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011425,"netValue":0.3923,"totalNetValue":0.3923,"netValue_forward":0.39230000000000087},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011425,"netValue":0.3946,"totalNetValue":0.3946,"netValue_forward":0.3946000000000009},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011425,"netValue":0.3997,"totalNetValue":0.3997,"netValue_forward":0.399700000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011425,"netValue":0.4016,"totalNetValue":0.4016,"netValue_forward":0.401600000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011425,"netValue":0.4092,"totalNetValue":0.4092,"netValue_forward":0.409200000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011425,"netValue":0.401,"totalNetValue":0.401,"netValue_forward":0.4010000000000009},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011425,"netValue":0.4009,"totalNetValue":0.4009,"netValue_forward":0.4009000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011425,"netValue":0.4039,"totalNetValue":0.4039,"netValue_forward":0.40390000000000087},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011425,"netValue":0.4123,"totalNetValue":0.4123,"netValue_forward":0.412300000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011425,"netValue":0.4137,"totalNetValue":0.4137,"netValue_forward":0.413700000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011425,"netValue":0.4151,"totalNetValue":0.4151,"netValue_forward":0.41510000000000097},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011425,"netValue":0.418,"totalNetValue":0.418,"netValue_forward":0.41800000000000104},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011425,"netValue":0.4232,"totalNetValue":0.4232,"netValue_forward":0.423200000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011425,"netValue":0.4263,"totalNetValue":0.4263,"netValue_forward":0.426300000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011425,"netValue":0.4281,"totalNetValue":0.4281,"netValue_forward":0.42810000000000104},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011425,"netValue":0.4189,"totalNetValue":0.4189,"netValue_forward":0.41890000000000094},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011425,"netValue":0.4161,"totalNetValue":0.4161,"netValue_forward":0.416100000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011425,"netValue":0.4068,"totalNetValue":0.4068,"netValue_forward":0.4068000000000009},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011425,"netValue":0.4079,"totalNetValue":0.4079,"netValue_forward":0.40790000000000093},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011425,"netValue":0.4126,"totalNetValue":0.4126,"netValue_forward":0.4126000000000009}]}