window.pageData = {"startDate":"2024-04-20T21:14:25.056Z","endDate":"2026-04-20T21:14:25.056Z","stock":{"_id":3000000011425,"stockCode":"011425","shortName":"广发优势成长股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11425,"masterFundFlag":1,"status":"normal","name":"广发优势成长股票型证券投资基金","exchange":"jj","followedNum":7,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发优势成长股票","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":3344061521.1,"setUpShares":3344061521.1,"pinyin":"gfysczgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"苏文杰","stockType":"fund_manager","stockCode":"8801604518","exchange":"fm","tickerId":192310186600}],"hotMetrics":{"fss":{"stockId":3000000011425,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1096,"f_ins_h_s_r_c_hy":0.10490000000000001,"f_ins_h_s_r_c_1y":0.1063,"f_ind_h_s_r":0.8904000000000001,"f_ind_h_s_r_c_hy":-0.10489999999999988,"f_ind_h_s_r_c_1y":-0.10629999999999995,"f_h_a":20870,"f_h_s_a":66015,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011425,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.3606969642536375,"f_p_r_m1_ssc":5748,"f_p_r_m1_ssrp":0.5896989733774143,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.711552217453505,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.09749620637329287,"f_p_r_y1_ssc":4521,"f_p_r_y1_ssrp":0.2245575221238938,"f_p_r_y2_ssc":3456,"f_p_r_y2_ssrp":0.45470332850940665,"f_p_r_y3_ssc":2845,"f_p_r_y3_ssrp":0.7992264416315049,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.9619903248099516,"f_p_r_y5_ssc":1734,"f_p_r_y5_ssrp":0.9336410848240047},"fp":{"stockId":3000000011425,"type":"fp","f_p_r_fys":0.08640895574602014,"f_p_r_m1":0.035684508921126845,"f_p_r_m3":-0.024348099277411772,"f_p_r_m6":0.24071114662405035,"f_p_r_y1":0.6115723923196674,"f_cagr_p_r_fs":-0.08758049172295612,"f_p_r_d1":0.009598818606940673,"f_p_r_y2":0.5294262496921907,"f_p_r_y3":0.04211409395972976,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y5":-0.37970638170378646},"ff":{"stockId":3000000011425,"type":"ff","f_m_f":4568301,"f_m_f_r":0.012,"f_c_f":761383,"f_c_f_r":0.002,"f_m_a_c_f":5329684,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011425,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":0.6211,"f_nv_cr":0.007461476074614781},"f_as":{"stockId":3000000011425,"type":"f_as","f_tas":1988150381.9250998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011426,"name":"广发优势成长股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011426","tickerId":11426,"shortName":"广发优势成长股票C","__csrcFundId":8743,"lastUpdated":"2025-01-08T23:14:23.070Z","exchange":"jj","followedNum":5,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":600475744,"setUpShares":600475744,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfysczgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011425,"stockId":603993,"holdings":9541100,"marketCap":190822000,"netValueRatio":0.0519,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011425,"stockId":600346,"holdings":7493135,"marketCap":168820331,"netValueRatio":0.0459,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3144690781796966,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011425,"stockId":601168,"holdings":5231100,"marketCap":144587604,"netValueRatio":0.0393,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2563636363636368,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011425,"stockId":2064,"holdings":11785203,"marketCap":129637233,"netValueRatio":0.0352,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21307219197418892,"stock":{"stockCode":"002064","exchange":"sz","stockType":"company","tickerId":2064,"name":"华峰化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011425,"stockId":600309,"holdings":1655549,"marketCap":126947497,"netValueRatio":0.0345,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011425,"stockId":603979,"holdings":1557600,"marketCap":118611240,"netValueRatio":0.0322,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09191281904215609,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011425,"stockId":600547,"holdings":2986584,"marketCap":115610666,"netValueRatio":0.0314,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011042364368343938,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011425,"stockId":301,"holdings":10121400,"marketCap":110222046,"netValueRatio":0.03,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14511041009463654,"stock":{"stockCode":"000301","exchange":"sz","stockType":"company","tickerId":301,"name":"东方盛虹"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011425,"stockId":600596,"holdings":9264034,"marketCap":106258469,"netValueRatio":0.0289,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07296538821328347,"stock":{"stockCode":"600596","exchange":"sh","stockType":"company","tickerId":600596,"name":"新安股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011425,"stockId":600141,"holdings":2716800,"marketCap":93946944,"netValueRatio":0.0255,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2275470358537437,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}}],"lastFsMetrics":{"latestTurnoverRate":1.0867515993725556,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011425,"nv":0.6211,"tnv":0.6211},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011425,"nv":0.6165,"tnv":0.6165},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011425,"nv":0.6206,"tnv":0.6206},{"stockId":3000000011425,"date":"2026-04-14T16:00:00.000Z","nv":0.6136,"tnv":0.6136},{"stockId":3000000011425,"date":"2026-04-13T16:00:00.000Z","nv":0.6169,"tnv":0.6169},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011425,"nv":0.616,"tnv":0.616},{"stockId":3000000011425,"date":"2026-04-09T16:00:00.000Z","nv":0.6172,"tnv":0.6172},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011425,"nv":0.6136,"tnv":0.6136},{"stockId":3000000011425,"date":"2026-04-07T16:00:00.000Z","nv":0.6176,"tnv":0.6176},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011425,"nv":0.5983,"tnv":0.5983},{"stockId":3000000011425,"date":"2026-04-02T16:00:00.000Z","nv":0.5817,"tnv":0.5817},{"stockId":3000000011425,"date":"2026-04-01T16:00:00.000Z","nv":0.5921,"tnv":0.5921},{"stockId":3000000011425,"date":"2026-03-31T16:00:00.000Z","nv":0.6023,"tnv":0.6023},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011425,"nv":0.5914,"tnv":0.5914},{"stockId":3000000011425,"date":"2026-03-29T16:00:00.000Z","nv":0.601,"tnv":0.601},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011425,"nv":0.6021,"tnv":0.6021},{"stockId":3000000011425,"date":"2026-03-25T16:00:00.000Z","nv":0.5957,"tnv":0.5957},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011425,"nv":0.6025,"tnv":0.6025},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011425,"nv":0.5904,"tnv":0.5904},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011425,"nv":0.5791,"tnv":0.5791},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011425,"nv":0.5997,"tnv":0.5997},{"stockId":3000000011425,"date":"2026-03-18T16:00:00.000Z","nv":0.6117,"tnv":0.6117},{"stockId":3000000011425,"date":"2026-03-17T16:00:00.000Z","nv":0.633,"tnv":0.633},{"stockId":3000000011425,"date":"2026-03-16T16:00:00.000Z","nv":0.6285,"tnv":0.6285},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011425,"nv":0.6446,"tnv":0.6446},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011425,"nv":0.6567,"tnv":0.6567},{"stockId":3000000011425,"date":"2026-03-11T16:00:00.000Z","nv":0.6655,"tnv":0.6655},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011425,"nv":0.6696,"tnv":0.6696},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011425,"nv":0.6609,"tnv":0.6609},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011425,"nv":0.6613,"tnv":0.6613},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011425,"nv":0.6764,"tnv":0.6764},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011425,"nv":0.6664,"tnv":0.6664},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011425,"nv":0.6577,"tnv":0.6577},{"stockId":3000000011425,"date":"2026-03-02T16:00:00.000Z","nv":0.6678,"tnv":0.6678},{"stockId":3000000011425,"date":"2026-03-01T16:00:00.000Z","nv":0.6899,"tnv":0.6899},{"stockId":3000000011425,"date":"2026-02-26T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000011425,"date":"2026-02-25T16:00:00.000Z","nv":0.6795,"tnv":0.6795},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011425,"nv":0.6765,"tnv":0.6765},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011425,"nv":0.6663,"tnv":0.6663},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011425,"nv":0.6505,"tnv":0.6505},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011425,"nv":0.6629,"tnv":0.6629},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011425,"nv":0.6634,"tnv":0.6634},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011425,"nv":0.6558,"tnv":0.6558},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011425,"nv":0.6574,"tnv":0.6574},{"stockId":3000000011425,"date":"2026-02-05T16:00:00.000Z","nv":0.6458,"tnv":0.6458},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011425,"nv":0.6386,"tnv":0.6386},{"stockId":3000000011425,"date":"2026-02-03T16:00:00.000Z","nv":0.649,"tnv":0.649},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011425,"nv":0.646,"tnv":0.646},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011425,"nv":0.6311,"tnv":0.6311},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011425,"nv":0.6693,"tnv":0.6693},{"stockId":3000000011425,"date":"2026-01-28T16:00:00.000Z","nv":0.685,"tnv":0.685},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011425,"nv":0.6809,"tnv":0.6809},{"stockId":3000000011425,"date":"2026-01-26T16:00:00.000Z","nv":0.658,"tnv":0.658},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011425,"nv":0.6586,"tnv":0.6586},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011425,"nv":0.6535,"tnv":0.6535},{"stockId":3000000011425,"date":"2026-01-21T16:00:00.000Z","nv":0.6462,"tnv":0.6462},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011425,"nv":0.6419,"tnv":0.6419},{"stockId":3000000011425,"date":"2026-01-19T16:00:00.000Z","nv":0.6366,"tnv":0.6366},{"stockId":3000000011425,"date":"2026-01-18T16:00:00.000Z","nv":0.6282,"tnv":0.6282},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011425,"nv":0.6192,"tnv":0.6192},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011425,"nv":0.6211,"tnv":0.6211},{"stockId":3000000011425,"date":"2026-01-13T16:00:00.000Z","nv":0.6176,"tnv":0.6176},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011425,"nv":0.6124,"tnv":0.6124},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011425,"nv":0.6152,"tnv":0.6152},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011425,"nv":0.6094,"tnv":0.6094},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011425,"nv":0.603,"tnv":0.603},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011425,"nv":0.6017,"tnv":0.6017},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011425,"nv":0.6037,"tnv":0.6037},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011425,"nv":0.5787,"tnv":0.5787},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011425,"nv":0.5717,"tnv":0.5717},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011425,"nv":0.5696,"tnv":0.5696},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011425,"nv":0.5634,"tnv":0.5634},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011425,"nv":0.5691,"tnv":0.5691},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011425,"nv":0.5582,"tnv":0.5582},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011425,"nv":0.5531,"tnv":0.5531},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011425,"nv":0.5447,"tnv":0.5447},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011425,"nv":0.5469,"tnv":0.5469},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011425,"nv":0.5391,"tnv":0.5391},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011425,"nv":0.5311,"tnv":0.5311},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011425,"nv":0.5285,"tnv":0.5285},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011425,"nv":0.5188,"tnv":0.5188},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011425,"nv":0.5275,"tnv":0.5275},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011425,"nv":0.5223,"tnv":0.5223},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011425,"nv":0.5168,"tnv":0.5168},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011425,"nv":0.5209,"tnv":0.5209},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011425,"nv":0.5206,"tnv":0.5206},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011425,"nv":0.5325,"tnv":0.5325},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011425,"nv":0.5327,"tnv":0.5327},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011425,"nv":0.5199,"tnv":0.5199},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011425,"nv":0.5206,"tnv":0.5206},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011425,"nv":0.5195,"tnv":0.5195},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011425,"nv":0.5226,"tnv":0.5226},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011425,"nv":0.5153,"tnv":0.5153},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011425,"nv":0.5074,"tnv":0.5074},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011425,"nv":0.5018,"tnv":0.5018},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011425,"nv":0.5051,"tnv":0.5051},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011425,"nv":0.5005,"tnv":0.5005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011425,"nv":0.4997,"tnv":0.4997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011425,"nv":0.519,"tnv":0.519},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011425,"nv":0.5274,"tnv":0.5274},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011425,"nv":0.5244,"tnv":0.5244},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011425,"nv":0.5349,"tnv":0.5349},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011425,"nv":0.5368,"tnv":0.5368},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011425,"nv":0.544,"tnv":0.544},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011425,"nv":0.5328,"tnv":0.5328},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011425,"nv":0.5372,"tnv":0.5372},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011425,"nv":0.5374,"tnv":0.5374},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011425,"nv":0.5274,"tnv":0.5274},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011425,"nv":0.5206,"tnv":0.5206},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011425,"nv":0.5099,"tnv":0.5099},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011425,"nv":0.5068,"tnv":0.5068},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011425,"nv":0.5174,"tnv":0.5174},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011425,"nv":0.519,"tnv":0.519},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011425,"nv":0.5236,"tnv":0.5236},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011425,"nv":0.5252,"tnv":0.5252},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011425,"nv":0.5118,"tnv":0.5118},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011425,"nv":0.5183,"tnv":0.5183},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011425,"nv":0.5102,"tnv":0.5102},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011425,"nv":0.5069,"tnv":0.5069},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011425,"nv":0.5016,"tnv":0.5016},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011425,"nv":0.5054,"tnv":0.5054},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011425,"nv":0.5006,"tnv":0.5006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011425,"nv":0.5003,"tnv":0.5003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011425,"nv":0.5143,"tnv":0.5143},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011425,"nv":0.5233,"tnv":0.5233},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011425,"nv":0.5173,"tnv":0.5173},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011425,"nv":0.5298,"tnv":0.5298},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011425,"nv":0.5318,"tnv":0.5318},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011425,"nv":0.5389,"tnv":0.5389},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011425,"nv":0.5197,"tnv":0.5197},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011425,"nv":0.509,"tnv":0.509},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011425,"nv":0.5002,"tnv":0.5002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011425,"nv":0.4982,"tnv":0.4982},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011425,"nv":0.4938,"tnv":0.4938},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011425,"nv":0.4879,"tnv":0.4879},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011425,"nv":0.4935,"tnv":0.4935},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011425,"nv":0.4961,"tnv":0.4961},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011425,"nv":0.4942,"tnv":0.4942},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011425,"nv":0.5039,"tnv":0.5039},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011425,"nv":0.5019,"tnv":0.5019},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011425,"nv":0.5022,"tnv":0.5022},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011425,"nv":0.5053,"tnv":0.5053},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011425,"nv":0.5035,"tnv":0.5035},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011425,"nv":0.4976,"tnv":0.4976},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011425,"nv":0.5025,"tnv":0.5025},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011425,"nv":0.5037,"tnv":0.5037},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011425,"nv":0.4966,"tnv":0.4966},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011425,"nv":0.4835,"tnv":0.4835},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011425,"nv":0.491,"tnv":0.491},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011425,"nv":0.4966,"tnv":0.4966},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011425,"nv":0.5052,"tnv":0.5052},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011425,"nv":0.4969,"tnv":0.4969},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011425,"nv":0.4925,"tnv":0.4925},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011425,"nv":0.4881,"tnv":0.4881},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011425,"nv":0.4985,"tnv":0.4985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011425,"nv":0.4948,"tnv":0.4948},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011425,"nv":0.4849,"tnv":0.4849},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011425,"nv":0.4814,"tnv":0.4814},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011425,"nv":0.4803,"tnv":0.4803},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011425,"nv":0.4737,"tnv":0.4737},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011425,"nv":0.4756,"tnv":0.4756},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011425,"nv":0.4748,"tnv":0.4748},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011425,"nv":0.4663,"tnv":0.4663},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011425,"nv":0.4744,"tnv":0.4744},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011425,"nv":0.4684,"tnv":0.4684},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011425,"nv":0.4693,"tnv":0.4693},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011425,"nv":0.4657,"tnv":0.4657},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011425,"nv":0.4646,"tnv":0.4646},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011425,"nv":0.4635,"tnv":0.4635},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011425,"nv":0.4574,"tnv":0.4574},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011425,"nv":0.4532,"tnv":0.4532},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011425,"nv":0.4482,"tnv":0.4482},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011425,"nv":0.4484,"tnv":0.4484},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011425,"nv":0.4598,"tnv":0.4598},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011425,"nv":0.4616,"tnv":0.4616},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011425,"nv":0.4581,"tnv":0.4581},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011425,"nv":0.4576,"tnv":0.4576},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011425,"nv":0.4588,"tnv":0.4588},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011425,"nv":0.454,"tnv":0.454},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011425,"nv":0.4593,"tnv":0.4593},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011425,"nv":0.4498,"tnv":0.4498},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011425,"nv":0.4403,"tnv":0.4403},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011425,"nv":0.4373,"tnv":0.4373},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011425,"nv":0.4343,"tnv":0.4343},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011425,"nv":0.4346,"tnv":0.4346},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011425,"nv":0.4372,"tnv":0.4372},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011425,"nv":0.4361,"tnv":0.4361},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011425,"nv":0.4349,"tnv":0.4349},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011425,"nv":0.4311,"tnv":0.4311},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011425,"nv":0.4366,"tnv":0.4366},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011425,"nv":0.4319,"tnv":0.4319},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011425,"nv":0.4325,"tnv":0.4325},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011425,"nv":0.4378,"tnv":0.4378},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011425,"nv":0.4375,"tnv":0.4375},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011425,"nv":0.4346,"tnv":0.4346},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011425,"nv":0.4313,"tnv":0.4313},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011425,"nv":0.426,"tnv":0.426},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011425,"nv":0.4226,"tnv":0.4226},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011425,"nv":0.4195,"tnv":0.4195},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011425,"nv":0.4131,"tnv":0.4131},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011425,"nv":0.4094,"tnv":0.4094},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011425,"nv":0.406,"tnv":0.406},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011425,"nv":0.4082,"tnv":0.4082},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011425,"nv":0.413,"tnv":0.413},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011425,"nv":0.4129,"tnv":0.4129},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011425,"nv":0.4117,"tnv":0.4117},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011425,"nv":0.4117,"tnv":0.4117},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011425,"nv":0.4115,"tnv":0.4115},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011425,"nv":0.407,"tnv":0.407},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011425,"nv":0.404,"tnv":0.404},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011425,"nv":0.4061,"tnv":0.4061},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011425,"nv":0.4048,"tnv":0.4048},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011425,"nv":0.4012,"tnv":0.4012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011425,"nv":0.4014,"tnv":0.4014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011425,"nv":0.3994,"tnv":0.3994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011425,"nv":0.3956,"tnv":0.3956},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011425,"nv":0.3973,"tnv":0.3973},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011425,"nv":0.3942,"tnv":0.3942},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011425,"nv":0.3954,"tnv":0.3954},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011425,"nv":0.3978,"tnv":0.3978},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011425,"nv":0.3945,"tnv":0.3945},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011425,"nv":0.3954,"tnv":0.3954},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011425,"nv":0.4003,"tnv":0.4003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011425,"nv":0.3972,"tnv":0.3972},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011425,"nv":0.3953,"tnv":0.3953},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011425,"nv":0.394,"tnv":0.394},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011425,"nv":0.3931,"tnv":0.3931},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011425,"nv":0.3989,"tnv":0.3989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011425,"nv":0.3987,"tnv":0.3987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011425,"nv":0.4002,"tnv":0.4002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011425,"nv":0.3918,"tnv":0.3918},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011425,"nv":0.396,"tnv":0.396},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011425,"nv":0.3953,"tnv":0.3953},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011425,"nv":0.391,"tnv":0.391},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011425,"nv":0.3845,"tnv":0.3845},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011425,"nv":0.3855,"tnv":0.3855},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011425,"nv":0.3858,"tnv":0.3858},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011425,"nv":0.3894,"tnv":0.3894},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011425,"nv":0.3891,"tnv":0.3891},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011425,"nv":0.3918,"tnv":0.3918},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011425,"nv":0.3941,"tnv":0.3941},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011425,"nv":0.3936,"tnv":0.3936},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011425,"nv":0.3854,"tnv":0.3854},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011425,"nv":0.3845,"tnv":0.3845},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011425,"nv":0.3846,"tnv":0.3846},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011425,"nv":0.3886,"tnv":0.3886},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011425,"nv":0.3928,"tnv":0.3928},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011425,"nv":0.388,"tnv":0.388},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011425,"nv":0.3851,"tnv":0.3851},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011425,"nv":0.3761,"tnv":0.3761},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011425,"nv":0.3674,"tnv":0.3674},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011425,"nv":0.3652,"tnv":0.3652},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011425,"nv":0.4037,"tnv":0.4037},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011425,"nv":0.4078,"tnv":0.4078},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011425,"nv":0.4096,"tnv":0.4096},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011425,"nv":0.4048,"tnv":0.4048},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011425,"nv":0.4093,"tnv":0.4093},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011425,"nv":0.4137,"tnv":0.4137},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011425,"nv":0.4182,"tnv":0.4182},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011425,"nv":0.4187,"tnv":0.4187},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011425,"nv":0.4154,"tnv":0.4154},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011425,"nv":0.418,"tnv":0.418},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011425,"nv":0.4251,"tnv":0.4251},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011425,"nv":0.4252,"tnv":0.4252},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011425,"nv":0.4257,"tnv":0.4257},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011425,"nv":0.4234,"tnv":0.4234},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011425,"nv":0.4233,"tnv":0.4233},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011425,"nv":0.4203,"tnv":0.4203},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011425,"nv":0.4219,"tnv":0.4219},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011425,"nv":0.4165,"tnv":0.4165},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011425,"nv":0.4102,"tnv":0.4102},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011425,"nv":0.4063,"tnv":0.4063},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011425,"nv":0.4033,"tnv":0.4033},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011425,"nv":0.3986,"tnv":0.3986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011425,"nv":0.3981,"tnv":0.3981},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011425,"nv":0.3948,"tnv":0.3948},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011425,"nv":0.392,"tnv":0.392},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011425,"nv":0.4009,"tnv":0.4009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011425,"nv":0.4009,"tnv":0.4009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011425,"nv":0.395,"tnv":0.395},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011425,"nv":0.3976,"tnv":0.3976},{"stockId":3000000011425,"date":"2025-02-20T16:00:00.000Z","nv":0.3948,"tnv":0.3948},{"stockId":3000000011425,"date":"2025-02-19T16:00:00.000Z","nv":0.3916,"tnv":0.3916},{"stockId":3000000011425,"date":"2025-02-18T16:00:00.000Z","nv":0.3853,"tnv":0.3853},{"stockId":3000000011425,"date":"2025-02-17T16:00:00.000Z","nv":0.3801,"tnv":0.3801},{"stockId":3000000011425,"date":"2025-02-16T16:00:00.000Z","nv":0.3851,"tnv":0.3851},{"stockId":3000000011425,"date":"2025-02-13T16:00:00.000Z","nv":0.387,"tnv":0.387},{"stockId":3000000011425,"date":"2025-02-12T16:00:00.000Z","nv":0.3867,"tnv":0.3867},{"stockId":3000000011425,"date":"2025-02-11T16:00:00.000Z","nv":0.3882,"tnv":0.3882},{"stockId":3000000011425,"date":"2025-02-10T16:00:00.000Z","nv":0.383,"tnv":0.383},{"stockId":3000000011425,"date":"2025-02-09T16:00:00.000Z","nv":0.3839,"tnv":0.3839},{"stockId":3000000011425,"date":"2025-02-06T16:00:00.000Z","nv":0.3809,"tnv":0.3809},{"stockId":3000000011425,"date":"2025-02-05T16:00:00.000Z","nv":0.3766,"tnv":0.3766},{"stockId":3000000011425,"date":"2025-02-04T16:00:00.000Z","nv":0.3688,"tnv":0.3688},{"stockId":3000000011425,"date":"2025-01-26T16:00:00.000Z","nv":0.369,"tnv":0.369},{"stockId":3000000011425,"date":"2025-01-23T16:00:00.000Z","nv":0.3727,"tnv":0.3727},{"stockId":3000000011425,"date":"2025-01-22T16:00:00.000Z","nv":0.3681,"tnv":0.3681},{"stockId":3000000011425,"date":"2025-01-21T16:00:00.000Z","nv":0.3697,"tnv":0.3697},{"stockId":3000000011425,"date":"2025-01-20T16:00:00.000Z","nv":0.3705,"tnv":0.3705},{"stockId":3000000011425,"date":"2025-01-19T16:00:00.000Z","nv":0.3734,"tnv":0.3734},{"stockId":3000000011425,"date":"2025-01-16T16:00:00.000Z","nv":0.3734,"tnv":0.3734},{"stockId":3000000011425,"date":"2025-01-15T16:00:00.000Z","nv":0.3702,"tnv":0.3702},{"stockId":3000000011425,"date":"2025-01-14T16:00:00.000Z","nv":0.3686,"tnv":0.3686},{"stockId":3000000011425,"date":"2025-01-13T16:00:00.000Z","nv":0.3722,"tnv":0.3722},{"stockId":3000000011425,"date":"2025-01-12T16:00:00.000Z","nv":0.361,"tnv":0.361},{"stockId":3000000011425,"date":"2025-01-09T16:00:00.000Z","nv":0.3594,"tnv":0.3594},{"stockId":3000000011425,"date":"2025-01-08T16:00:00.000Z","nv":0.363,"tnv":0.363},{"stockId":3000000011425,"date":"2025-01-07T16:00:00.000Z","nv":0.3591,"tnv":0.3591},{"stockId":3000000011425,"date":"2025-01-06T16:00:00.000Z","nv":0.3638,"tnv":0.3638},{"stockId":3000000011425,"date":"2025-01-05T16:00:00.000Z","nv":0.3596,"tnv":0.3596},{"stockId":3000000011425,"date":"2025-01-02T16:00:00.000Z","nv":0.36,"tnv":0.36},{"stockId":3000000011425,"date":"2025-01-01T16:00:00.000Z","nv":0.3665,"tnv":0.3665},{"stockId":3000000011425,"date":"2024-12-30T16:00:00.000Z","nv":0.3764,"tnv":0.3764},{"stockId":3000000011425,"date":"2024-12-29T16:00:00.000Z","nv":0.3841,"tnv":0.3841},{"stockId":3000000011425,"date":"2024-12-26T16:00:00.000Z","nv":0.3862,"tnv":0.3862},{"stockId":3000000011425,"date":"2024-12-25T16:00:00.000Z","nv":0.3834,"tnv":0.3834},{"stockId":3000000011425,"date":"2024-12-24T16:00:00.000Z","nv":0.379,"tnv":0.379},{"stockId":3000000011425,"date":"2024-12-23T16:00:00.000Z","nv":0.383,"tnv":0.383},{"stockId":3000000011425,"date":"2024-12-22T16:00:00.000Z","nv":0.3791,"tnv":0.3791},{"stockId":3000000011425,"date":"2024-12-19T16:00:00.000Z","nv":0.3846,"tnv":0.3846},{"stockId":3000000011425,"date":"2024-12-18T16:00:00.000Z","nv":0.3842,"tnv":0.3842},{"stockId":3000000011425,"date":"2024-12-17T16:00:00.000Z","nv":0.386,"tnv":0.386},{"stockId":3000000011425,"date":"2024-12-16T16:00:00.000Z","nv":0.3854,"tnv":0.3854},{"stockId":3000000011425,"date":"2024-12-15T16:00:00.000Z","nv":0.3909,"tnv":0.3909},{"stockId":3000000011425,"date":"2024-12-12T16:00:00.000Z","nv":0.3962,"tnv":0.3962},{"stockId":3000000011425,"date":"2024-12-11T16:00:00.000Z","nv":0.4057,"tnv":0.4057},{"stockId":3000000011425,"date":"2024-12-10T16:00:00.000Z","nv":0.4038,"tnv":0.4038},{"stockId":3000000011425,"date":"2024-12-09T16:00:00.000Z","nv":0.4017,"tnv":0.4017},{"stockId":3000000011425,"date":"2024-12-08T16:00:00.000Z","nv":0.398,"tnv":0.398},{"stockId":3000000011425,"date":"2024-12-05T16:00:00.000Z","nv":0.3981,"tnv":0.3981},{"stockId":3000000011425,"date":"2024-12-04T16:00:00.000Z","nv":0.3964,"tnv":0.3964},{"stockId":3000000011425,"date":"2024-12-03T16:00:00.000Z","nv":0.3899,"tnv":0.3899},{"stockId":3000000011425,"date":"2024-12-02T16:00:00.000Z","nv":0.3944,"tnv":0.3944},{"stockId":3000000011425,"date":"2024-12-01T16:00:00.000Z","nv":0.3962,"tnv":0.3962},{"stockId":3000000011425,"date":"2024-11-28T16:00:00.000Z","nv":0.3914,"tnv":0.3914},{"stockId":3000000011425,"date":"2024-11-27T16:00:00.000Z","nv":0.3852,"tnv":0.3852},{"stockId":3000000011425,"date":"2024-11-26T16:00:00.000Z","nv":0.3863,"tnv":0.3863},{"stockId":3000000011425,"date":"2024-11-25T16:00:00.000Z","nv":0.3781,"tnv":0.3781},{"stockId":3000000011425,"date":"2024-11-24T16:00:00.000Z","nv":0.3837,"tnv":0.3837},{"stockId":3000000011425,"date":"2024-11-21T16:00:00.000Z","nv":0.3811,"tnv":0.3811},{"stockId":3000000011425,"date":"2024-11-20T16:00:00.000Z","nv":0.3967,"tnv":0.3967},{"stockId":3000000011425,"date":"2024-11-19T16:00:00.000Z","nv":0.3994,"tnv":0.3994},{"stockId":3000000011425,"date":"2024-11-18T16:00:00.000Z","nv":0.3939,"tnv":0.3939},{"stockId":3000000011425,"date":"2024-11-17T16:00:00.000Z","nv":0.3824,"tnv":0.3824},{"stockId":3000000011425,"date":"2024-11-14T16:00:00.000Z","nv":0.3878,"tnv":0.3878},{"stockId":3000000011425,"date":"2024-11-13T16:00:00.000Z","nv":0.3955,"tnv":0.3955},{"stockId":3000000011425,"date":"2024-11-12T16:00:00.000Z","nv":0.407,"tnv":0.407},{"stockId":3000000011425,"date":"2024-11-11T16:00:00.000Z","nv":0.4069,"tnv":0.4069},{"stockId":3000000011425,"date":"2024-11-10T16:00:00.000Z","nv":0.4166,"tnv":0.4166},{"stockId":3000000011425,"date":"2024-11-07T16:00:00.000Z","nv":0.4053,"tnv":0.4053},{"stockId":3000000011425,"date":"2024-11-06T16:00:00.000Z","nv":0.4012,"tnv":0.4012},{"stockId":3000000011425,"date":"2024-11-05T16:00:00.000Z","nv":0.4003,"tnv":0.4003},{"stockId":3000000011425,"date":"2024-11-04T16:00:00.000Z","nv":0.3997,"tnv":0.3997},{"stockId":3000000011425,"date":"2024-11-03T16:00:00.000Z","nv":0.3889,"tnv":0.3889},{"stockId":3000000011425,"date":"2024-10-31T16:00:00.000Z","nv":0.383,"tnv":0.383},{"stockId":3000000011425,"date":"2024-10-30T16:00:00.000Z","nv":0.3874,"tnv":0.3874},{"stockId":3000000011425,"date":"2024-10-29T16:00:00.000Z","nv":0.3828,"tnv":0.3828},{"stockId":3000000011425,"date":"2024-10-28T16:00:00.000Z","nv":0.3848,"tnv":0.3848},{"stockId":3000000011425,"date":"2024-10-27T16:00:00.000Z","nv":0.3943,"tnv":0.3943},{"stockId":3000000011425,"date":"2024-10-24T16:00:00.000Z","nv":0.3921,"tnv":0.3921},{"stockId":3000000011425,"date":"2024-10-23T16:00:00.000Z","nv":0.3872,"tnv":0.3872},{"stockId":3000000011425,"date":"2024-10-22T16:00:00.000Z","nv":0.3944,"tnv":0.3944},{"stockId":3000000011425,"date":"2024-10-21T16:00:00.000Z","nv":0.3923,"tnv":0.3923},{"stockId":3000000011425,"date":"2024-10-20T16:00:00.000Z","nv":0.3902,"tnv":0.3902},{"stockId":3000000011425,"date":"2024-10-17T16:00:00.000Z","nv":0.3819,"tnv":0.3819},{"stockId":3000000011425,"date":"2024-10-16T16:00:00.000Z","nv":0.3732,"tnv":0.3732},{"stockId":3000000011425,"date":"2024-10-15T16:00:00.000Z","nv":0.3749,"tnv":0.3749},{"stockId":3000000011425,"date":"2024-10-14T16:00:00.000Z","nv":0.3781,"tnv":0.3781},{"stockId":3000000011425,"date":"2024-10-13T16:00:00.000Z","nv":0.3848,"tnv":0.3848},{"stockId":3000000011425,"date":"2024-10-10T16:00:00.000Z","nv":0.3759,"tnv":0.3759},{"stockId":3000000011425,"date":"2024-10-09T16:00:00.000Z","nv":0.3855,"tnv":0.3855},{"stockId":3000000011425,"date":"2024-10-08T16:00:00.000Z","nv":0.3824,"tnv":0.3824},{"stockId":3000000011425,"date":"2024-10-07T16:00:00.000Z","nv":0.4085,"tnv":0.4085},{"stockId":3000000011425,"date":"2024-09-29T16:00:00.000Z","nv":0.3859,"tnv":0.3859},{"stockId":3000000011425,"date":"2024-09-26T16:00:00.000Z","nv":0.3575,"tnv":0.3575},{"stockId":3000000011425,"date":"2024-09-25T16:00:00.000Z","nv":0.3441,"tnv":0.3441},{"stockId":3000000011425,"date":"2024-09-24T16:00:00.000Z","nv":0.3377,"tnv":0.3377},{"stockId":3000000011425,"date":"2024-09-23T16:00:00.000Z","nv":0.3385,"tnv":0.3385},{"stockId":3000000011425,"date":"2024-09-22T16:00:00.000Z","nv":0.3269,"tnv":0.3269},{"stockId":3000000011425,"date":"2024-09-19T16:00:00.000Z","nv":0.3271,"tnv":0.3271},{"stockId":3000000011425,"date":"2024-09-18T16:00:00.000Z","nv":0.3278,"tnv":0.3278},{"stockId":3000000011425,"date":"2024-09-17T16:00:00.000Z","nv":0.3282,"tnv":0.3282},{"stockId":3000000011425,"date":"2024-09-12T16:00:00.000Z","nv":0.3281,"tnv":0.3281},{"stockId":3000000011425,"date":"2024-09-11T16:00:00.000Z","nv":0.3273,"tnv":0.3273},{"stockId":3000000011425,"date":"2024-09-10T16:00:00.000Z","nv":0.3277,"tnv":0.3277},{"stockId":3000000011425,"date":"2024-09-09T16:00:00.000Z","nv":0.3266,"tnv":0.3266},{"stockId":3000000011425,"date":"2024-09-08T16:00:00.000Z","nv":0.3247,"tnv":0.3247},{"stockId":3000000011425,"date":"2024-09-05T16:00:00.000Z","nv":0.3265,"tnv":0.3265},{"stockId":3000000011425,"date":"2024-09-04T16:00:00.000Z","nv":0.3317,"tnv":0.3317},{"stockId":3000000011425,"date":"2024-09-03T16:00:00.000Z","nv":0.3312,"tnv":0.3312},{"stockId":3000000011425,"date":"2024-09-02T16:00:00.000Z","nv":0.3352,"tnv":0.3352},{"stockId":3000000011425,"date":"2024-09-01T16:00:00.000Z","nv":0.3339,"tnv":0.3339},{"stockId":3000000011425,"date":"2024-08-29T16:00:00.000Z","nv":0.339,"tnv":0.339},{"stockId":3000000011425,"date":"2024-08-28T16:00:00.000Z","nv":0.331,"tnv":0.331},{"stockId":3000000011425,"date":"2024-08-27T16:00:00.000Z","nv":0.3292,"tnv":0.3292},{"stockId":3000000011425,"date":"2024-08-26T16:00:00.000Z","nv":0.3279,"tnv":0.3279},{"stockId":3000000011425,"date":"2024-08-25T16:00:00.000Z","nv":0.331,"tnv":0.331},{"stockId":3000000011425,"date":"2024-08-22T16:00:00.000Z","nv":0.3328,"tnv":0.3328},{"stockId":3000000011425,"date":"2024-08-21T16:00:00.000Z","nv":0.3333,"tnv":0.3333},{"stockId":3000000011425,"date":"2024-08-20T16:00:00.000Z","nv":0.3327,"tnv":0.3327},{"stockId":3000000011425,"date":"2024-08-19T16:00:00.000Z","nv":0.3334,"tnv":0.3334},{"stockId":3000000011425,"date":"2024-08-18T16:00:00.000Z","nv":0.3371,"tnv":0.3371},{"stockId":3000000011425,"date":"2024-08-15T16:00:00.000Z","nv":0.3352,"tnv":0.3352},{"stockId":3000000011425,"date":"2024-08-14T16:00:00.000Z","nv":0.3343,"tnv":0.3343},{"stockId":3000000011425,"date":"2024-08-13T16:00:00.000Z","nv":0.3349,"tnv":0.3349},{"stockId":3000000011425,"date":"2024-08-12T16:00:00.000Z","nv":0.34,"tnv":0.34},{"stockId":3000000011425,"date":"2024-08-11T16:00:00.000Z","nv":0.339,"tnv":0.339},{"stockId":3000000011425,"date":"2024-08-08T16:00:00.000Z","nv":0.3377,"tnv":0.3377},{"stockId":3000000011425,"date":"2024-08-07T16:00:00.000Z","nv":0.3358,"tnv":0.3358},{"stockId":3000000011425,"date":"2024-08-06T16:00:00.000Z","nv":0.3366,"tnv":0.3366},{"stockId":3000000011425,"date":"2024-08-05T16:00:00.000Z","nv":0.337,"tnv":0.337},{"stockId":3000000011425,"date":"2024-08-04T16:00:00.000Z","nv":0.3343,"tnv":0.3343},{"stockId":3000000011425,"date":"2024-08-01T16:00:00.000Z","nv":0.3442,"tnv":0.3442},{"stockId":3000000011425,"date":"2024-07-31T16:00:00.000Z","nv":0.3503,"tnv":0.3503},{"stockId":3000000011425,"date":"2024-07-30T16:00:00.000Z","nv":0.3529,"tnv":0.3529},{"stockId":3000000011425,"date":"2024-07-29T16:00:00.000Z","nv":0.342,"tnv":0.342},{"stockId":3000000011425,"date":"2024-07-28T16:00:00.000Z","nv":0.3468,"tnv":0.3468},{"stockId":3000000011425,"date":"2024-07-25T16:00:00.000Z","nv":0.3489,"tnv":0.3489},{"stockId":3000000011425,"date":"2024-07-24T16:00:00.000Z","nv":0.3423,"tnv":0.3423},{"stockId":3000000011425,"date":"2024-07-23T16:00:00.000Z","nv":0.3457,"tnv":0.3457},{"stockId":3000000011425,"date":"2024-07-22T16:00:00.000Z","nv":0.3488,"tnv":0.3488},{"stockId":3000000011425,"date":"2024-07-21T16:00:00.000Z","nv":0.3588,"tnv":0.3588},{"stockId":3000000011425,"date":"2024-07-18T16:00:00.000Z","nv":0.3597,"tnv":0.3597},{"stockId":3000000011425,"date":"2024-07-17T16:00:00.000Z","nv":0.3633,"tnv":0.3633},{"stockId":3000000011425,"date":"2024-07-16T16:00:00.000Z","nv":0.3628,"tnv":0.3628},{"stockId":3000000011425,"date":"2024-07-15T16:00:00.000Z","nv":0.3722,"tnv":0.3722},{"stockId":3000000011425,"date":"2024-07-14T16:00:00.000Z","nv":0.3717,"tnv":0.3717},{"stockId":3000000011425,"date":"2024-07-11T16:00:00.000Z","nv":0.375,"tnv":0.375},{"stockId":3000000011425,"date":"2024-07-10T16:00:00.000Z","nv":0.3782,"tnv":0.3782},{"stockId":3000000011425,"date":"2024-07-09T16:00:00.000Z","nv":0.3739,"tnv":0.3739},{"stockId":3000000011425,"date":"2024-07-08T16:00:00.000Z","nv":0.374,"tnv":0.374},{"stockId":3000000011425,"date":"2024-07-07T16:00:00.000Z","nv":0.3665,"tnv":0.3665},{"stockId":3000000011425,"date":"2024-07-04T16:00:00.000Z","nv":0.3702,"tnv":0.3702},{"stockId":3000000011425,"date":"2024-07-03T16:00:00.000Z","nv":0.3698,"tnv":0.3698},{"stockId":3000000011425,"date":"2024-07-02T16:00:00.000Z","nv":0.3696,"tnv":0.3696},{"stockId":3000000011425,"date":"2024-07-01T16:00:00.000Z","nv":0.3779,"tnv":0.3779},{"stockId":3000000011425,"date":"2024-06-30T16:00:00.000Z","nv":0.3865,"tnv":0.3865},{"stockId":3000000011425,"date":"2024-06-27T16:00:00.000Z","nv":0.3854,"tnv":0.3854},{"stockId":3000000011425,"date":"2024-06-26T16:00:00.000Z","nv":0.3795,"tnv":0.3795},{"stockId":3000000011425,"date":"2024-06-25T16:00:00.000Z","nv":0.3899,"tnv":0.3899},{"stockId":3000000011425,"date":"2024-06-24T16:00:00.000Z","nv":0.3893,"tnv":0.3893},{"stockId":3000000011425,"date":"2024-06-23T16:00:00.000Z","nv":0.3911,"tnv":0.3911},{"stockId":3000000011425,"date":"2024-06-20T16:00:00.000Z","nv":0.3934,"tnv":0.3934},{"stockId":3000000011425,"date":"2024-06-19T16:00:00.000Z","nv":0.3931,"tnv":0.3931},{"stockId":3000000011425,"date":"2024-06-18T16:00:00.000Z","nv":0.3966,"tnv":0.3966},{"stockId":3000000011425,"date":"2024-06-17T16:00:00.000Z","nv":0.4001,"tnv":0.4001},{"stockId":3000000011425,"date":"2024-06-16T16:00:00.000Z","nv":0.3925,"tnv":0.3925},{"stockId":3000000011425,"date":"2024-06-13T16:00:00.000Z","nv":0.3933,"tnv":0.3933},{"stockId":3000000011425,"date":"2024-06-12T16:00:00.000Z","nv":0.3911,"tnv":0.3911},{"stockId":3000000011425,"date":"2024-06-11T16:00:00.000Z","nv":0.3943,"tnv":0.3943},{"stockId":3000000011425,"date":"2024-06-10T16:00:00.000Z","nv":0.391,"tnv":0.391},{"stockId":3000000011425,"date":"2024-06-06T16:00:00.000Z","nv":0.394,"tnv":0.394},{"stockId":3000000011425,"date":"2024-06-05T16:00:00.000Z","nv":0.3964,"tnv":0.3964},{"stockId":3000000011425,"date":"2024-06-04T16:00:00.000Z","nv":0.3924,"tnv":0.3924},{"stockId":3000000011425,"date":"2024-06-03T16:00:00.000Z","nv":0.4017,"tnv":0.4017},{"stockId":3000000011425,"date":"2024-06-02T16:00:00.000Z","nv":0.3963,"tnv":0.3963},{"stockId":3000000011425,"date":"2024-05-30T16:00:00.000Z","nv":0.3923,"tnv":0.3923},{"stockId":3000000011425,"date":"2024-05-29T16:00:00.000Z","nv":0.3946,"tnv":0.3946},{"stockId":3000000011425,"date":"2024-05-28T16:00:00.000Z","nv":0.3997,"tnv":0.3997},{"stockId":3000000011425,"date":"2024-05-27T16:00:00.000Z","nv":0.4016,"tnv":0.4016},{"stockId":3000000011425,"date":"2024-05-26T16:00:00.000Z","nv":0.4092,"tnv":0.4092},{"stockId":3000000011425,"date":"2024-05-23T16:00:00.000Z","nv":0.401,"tnv":0.401},{"stockId":3000000011425,"date":"2024-05-22T16:00:00.000Z","nv":0.4009,"tnv":0.4009},{"stockId":3000000011425,"date":"2024-05-21T16:00:00.000Z","nv":0.4039,"tnv":0.4039},{"stockId":3000000011425,"date":"2024-05-20T16:00:00.000Z","nv":0.4123,"tnv":0.4123},{"stockId":3000000011425,"date":"2024-05-19T16:00:00.000Z","nv":0.4137,"tnv":0.4137},{"stockId":3000000011425,"date":"2024-05-16T16:00:00.000Z","nv":0.4151,"tnv":0.4151},{"stockId":3000000011425,"date":"2024-05-15T16:00:00.000Z","nv":0.418,"tnv":0.418},{"stockId":3000000011425,"date":"2024-05-14T16:00:00.000Z","nv":0.4232,"tnv":0.4232},{"stockId":3000000011425,"date":"2024-05-13T16:00:00.000Z","nv":0.4263,"tnv":0.4263},{"stockId":3000000011425,"date":"2024-05-12T16:00:00.000Z","nv":0.4281,"tnv":0.4281},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011425,"nv":0.4189,"tnv":0.4189},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011425,"nv":0.4161,"tnv":0.4161},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011425,"nv":0.4068,"tnv":0.4068},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011425,"nv":0.4079,"tnv":0.4079},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011425,"nv":0.4126,"tnv":0.4126},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011425,"nv":0.4016,"tnv":0.4016},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011425,"nv":0.3948,"tnv":0.3948},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011425,"nv":0.4,"tnv":0.4},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011425,"nv":0.3916,"tnv":0.3916},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011425,"nv":0.3909,"tnv":0.3909},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011425,"nv":0.3842,"tnv":0.3842},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011425,"nv":0.3938,"tnv":0.3938}],"influencesList":[]}